NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 07-Sep-2010

Day Change Summary
	Previous	Current
	06-Sep-2010	07-Sep-2010	Change	Change %	Previous Week
Open	9,175	9,175	0	0.0%	9,250
High	9,280	9,280	0	0.0%	9,300
Low	9,175	9,080	-95	-1.0%	8,775
Close	9,260	9,090	-170	-1.8%	9,185
Range	105	200	95	90.5%	525
ATR	119	125	6	4.9%	0
Volume	1,756	1,756	0	0.0%	4,762

Daily Pivots for day following 07-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,750	9,620	9,200
R3	9,550	9,420	9,145
R2	9,350	9,350	9,127
R1	9,220	9,220	9,108	9,185
PP	9,150	9,150	9,150	9,133
S1	9,020	9,020	9,072	8,985
S2	8,950	8,950	9,053
S3	8,750	8,820	9,035
S4	8,550	8,620	8,980

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,662	10,448	9,474
R3	10,137	9,923	9,330
R2	9,612	9,612	9,281
R1	9,398	9,398	9,233	9,243
PP	9,087	9,087	9,087	9,009
S1	8,873	8,873	9,137	8,718
S2	8,562	8,562	9,089
S3	8,037	8,348	9,041
S4	7,512	7,823	8,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,280	8,830	450	5.0%	185	2.0%	58%	True	False	1,631
10	9,300	8,775	525	5.8%	156	1.7%	60%	False	False	833
20	9,340	8,775	565	6.2%	104	1.1%	56%	False	False	420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,130
2.618	9,804
1.618	9,604
1.000	9,480
0.618	9,404
HIGH	9,280
0.618	9,204
0.500	9,180
0.382	9,157
LOW	9,080
0.618	8,957
1.000	8,880
1.618	8,757
2.618	8,557
4.250	8,230

Fisher Pivots for day following 07-Sep-2010
Pivot	1 day	3 day
R1	9,180	9,180
PP	9,150	9,150
S1	9,120	9,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols