NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 9,175 9,090 -85 -0.9% 9,250
High 9,280 9,135 -145 -1.6% 9,300
Low 9,080 8,990 -90 -1.0% 8,775
Close 9,090 9,110 20 0.2% 9,185
Range 200 145 -55 -27.5% 525
ATR 125 126 1 1.2% 0
Volume 1,756 9,776 8,020 456.7% 4,762
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,513 9,457 9,190
R3 9,368 9,312 9,150
R2 9,223 9,223 9,137
R1 9,167 9,167 9,123 9,195
PP 9,078 9,078 9,078 9,093
S1 9,022 9,022 9,097 9,050
S2 8,933 8,933 9,084
S3 8,788 8,877 9,070
S4 8,643 8,732 9,030
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,662 10,448 9,474
R3 10,137 9,923 9,330
R2 9,612 9,612 9,281
R1 9,398 9,398 9,233 9,243
PP 9,087 9,087 9,087 9,009
S1 8,873 8,873 9,137 8,718
S2 8,562 8,562 9,089
S3 8,037 8,348 9,041
S4 7,512 7,823 8,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,280 8,960 320 3.5% 157 1.7% 47% False False 3,445
10 9,300 8,775 525 5.8% 164 1.8% 64% False False 1,809
20 9,340 8,775 565 6.2% 104 1.1% 59% False False 908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,751
2.618 9,515
1.618 9,370
1.000 9,280
0.618 9,225
HIGH 9,135
0.618 9,080
0.500 9,063
0.382 9,046
LOW 8,990
0.618 8,901
1.000 8,845
1.618 8,756
2.618 8,611
4.250 8,374
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 9,094 9,135
PP 9,078 9,127
S1 9,063 9,118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.