NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 08-Sep-2010

Day Change Summary
	Previous	Current
	07-Sep-2010	08-Sep-2010	Change	Change %	Previous Week
Open	9,175	9,090	-85	-0.9%	9,250
High	9,280	9,135	-145	-1.6%	9,300
Low	9,080	8,990	-90	-1.0%	8,775
Close	9,090	9,110	20	0.2%	9,185
Range	200	145	-55	-27.5%	525
ATR	125	126	1	1.2%	0
Volume	1,756	9,776	8,020	456.7%	4,762

Daily Pivots for day following 08-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,513	9,457	9,190
R3	9,368	9,312	9,150
R2	9,223	9,223	9,137
R1	9,167	9,167	9,123	9,195
PP	9,078	9,078	9,078	9,093
S1	9,022	9,022	9,097	9,050
S2	8,933	8,933	9,084
S3	8,788	8,877	9,070
S4	8,643	8,732	9,030

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,662	10,448	9,474
R3	10,137	9,923	9,330
R2	9,612	9,612	9,281
R1	9,398	9,398	9,233	9,243
PP	9,087	9,087	9,087	9,009
S1	8,873	8,873	9,137	8,718
S2	8,562	8,562	9,089
S3	8,037	8,348	9,041
S4	7,512	7,823	8,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,280	8,960	320	3.5%	157	1.7%	47%	False	False	3,445
10	9,300	8,775	525	5.8%	164	1.8%	64%	False	False	1,809
20	9,340	8,775	565	6.2%	104	1.1%	59%	False	False	908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,751
2.618	9,515
1.618	9,370
1.000	9,280
0.618	9,225
HIGH	9,135
0.618	9,080
0.500	9,063
0.382	9,046
LOW	8,990
0.618	8,901
1.000	8,845
1.618	8,756
2.618	8,611
4.250	8,374

Fisher Pivots for day following 08-Sep-2010
Pivot	1 day	3 day
R1	9,094	9,135
PP	9,078	9,127
S1	9,063	9,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols