NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 9,090 9,100 10 0.1% 9,250
High 9,135 9,170 35 0.4% 9,300
Low 8,990 9,060 70 0.8% 8,775
Close 9,110 9,140 30 0.3% 9,185
Range 145 110 -35 -24.1% 525
ATR 126 125 -1 -0.9% 0
Volume 9,776 8,796 -980 -10.0% 4,762
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,453 9,407 9,201
R3 9,343 9,297 9,170
R2 9,233 9,233 9,160
R1 9,187 9,187 9,150 9,210
PP 9,123 9,123 9,123 9,135
S1 9,077 9,077 9,130 9,100
S2 9,013 9,013 9,120
S3 8,903 8,967 9,110
S4 8,793 8,857 9,080
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,662 10,448 9,474
R3 10,137 9,923 9,330
R2 9,612 9,612 9,281
R1 9,398 9,398 9,233 9,243
PP 9,087 9,087 9,087 9,009
S1 8,873 8,873 9,137 8,718
S2 8,562 8,562 9,089
S3 8,037 8,348 9,041
S4 7,512 7,823 8,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,280 8,990 290 3.2% 148 1.6% 52% False False 4,757
10 9,300 8,775 525 5.7% 171 1.9% 70% False False 2,687
20 9,340 8,775 565 6.2% 108 1.2% 65% False False 1,348
40 9,790 8,775 1,015 11.1% 61 0.7% 36% False False 678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,638
2.618 9,458
1.618 9,348
1.000 9,280
0.618 9,238
HIGH 9,170
0.618 9,128
0.500 9,115
0.382 9,102
LOW 9,060
0.618 8,992
1.000 8,950
1.618 8,882
2.618 8,772
4.250 8,593
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 9,132 9,138
PP 9,123 9,137
S1 9,115 9,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.