NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 9,100 9,140 40 0.4% 9,175
High 9,170 9,310 140 1.5% 9,310
Low 9,060 9,135 75 0.8% 8,990
Close 9,140 9,290 150 1.6% 9,290
Range 110 175 65 59.1% 320
ATR 125 129 4 2.9% 0
Volume 8,796 7,021 -1,775 -20.2% 29,105
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,770 9,705 9,386
R3 9,595 9,530 9,338
R2 9,420 9,420 9,322
R1 9,355 9,355 9,306 9,388
PP 9,245 9,245 9,245 9,261
S1 9,180 9,180 9,274 9,213
S2 9,070 9,070 9,258
S3 8,895 9,005 9,242
S4 8,720 8,830 9,194
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,157 10,043 9,466
R3 9,837 9,723 9,378
R2 9,517 9,517 9,349
R1 9,403 9,403 9,319 9,460
PP 9,197 9,197 9,197 9,225
S1 9,083 9,083 9,261 9,140
S2 8,877 8,877 9,231
S3 8,557 8,763 9,202
S4 8,237 8,443 9,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,310 8,990 320 3.4% 147 1.6% 94% True False 5,821
10 9,310 8,775 535 5.8% 173 1.9% 96% True False 3,386
20 9,340 8,775 565 6.1% 117 1.3% 91% False False 1,699
40 9,790 8,775 1,015 10.9% 65 0.7% 51% False False 853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,054
2.618 9,768
1.618 9,593
1.000 9,485
0.618 9,418
HIGH 9,310
0.618 9,243
0.500 9,223
0.382 9,202
LOW 9,135
0.618 9,027
1.000 8,960
1.618 8,852
2.618 8,677
4.250 8,391
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 9,268 9,243
PP 9,245 9,197
S1 9,223 9,150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.