NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary
Previous Current
13-Sep-2010 14-Sep-2010 Change Change % Previous Week
Open 9,310 9,305 -5 -0.1% 9,175
High 9,400 9,335 -65 -0.7% 9,310
Low 9,275 9,210 -65 -0.7% 8,990
Close 9,335 9,285 -50 -0.5% 9,290
Range 125 125 0 0.0% 320
ATR 128 128 0 -0.2% 0
Volume 6,587 9,792 3,205 48.7% 29,105
Daily Pivots for day following 14-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,652 9,593 9,354
R3 9,527 9,468 9,320
R2 9,402 9,402 9,308
R1 9,343 9,343 9,297 9,310
PP 9,277 9,277 9,277 9,260
S1 9,218 9,218 9,274 9,185
S2 9,152 9,152 9,262
S3 9,027 9,093 9,251
S4 8,902 8,968 9,216
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,157 10,043 9,466
R3 9,837 9,723 9,378
R2 9,517 9,517 9,349
R1 9,403 9,403 9,319 9,460
PP 9,197 9,197 9,197 9,225
S1 9,083 9,083 9,261 9,140
S2 8,877 8,877 9,231
S3 8,557 8,763 9,202
S4 8,237 8,443 9,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,400 8,990 410 4.4% 136 1.5% 72% False False 8,394
10 9,400 8,830 570 6.1% 161 1.7% 80% False False 5,013
20 9,400 8,775 625 6.7% 130 1.4% 82% False False 2,517
40 9,790 8,775 1,015 10.9% 71 0.8% 50% False False 1,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Fibonacci Retracements and Extensions
4.250 9,866
2.618 9,662
1.618 9,537
1.000 9,460
0.618 9,412
HIGH 9,335
0.618 9,287
0.500 9,273
0.382 9,258
LOW 9,210
0.618 9,133
1.000 9,085
1.618 9,008
2.618 8,883
4.250 8,679
Fisher Pivots for day following 14-Sep-2010
Pivot 1 day 3 day
R1 9,281 9,279
PP 9,277 9,273
S1 9,273 9,268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.