NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2010
Day Change Summary
Previous Current
15-Sep-2010 16-Sep-2010 Change Change % Previous Week
Open 9,285 9,640 355 3.8% 9,175
High 9,665 9,660 -5 -0.1% 9,310
Low 9,190 9,470 280 3.0% 8,990
Close 9,650 9,575 -75 -0.8% 9,290
Range 475 190 -285 -60.0% 320
ATR 153 156 3 1.7% 0
Volume 18,816 10,306 -8,510 -45.2% 29,105
Daily Pivots for day following 16-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,138 10,047 9,680
R3 9,948 9,857 9,627
R2 9,758 9,758 9,610
R1 9,667 9,667 9,593 9,618
PP 9,568 9,568 9,568 9,544
S1 9,477 9,477 9,558 9,428
S2 9,378 9,378 9,540
S3 9,188 9,287 9,523
S4 8,998 9,097 9,471
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,157 10,043 9,466
R3 9,837 9,723 9,378
R2 9,517 9,517 9,349
R1 9,403 9,403 9,319 9,460
PP 9,197 9,197 9,197 9,225
S1 9,083 9,083 9,261 9,140
S2 8,877 8,877 9,231
S3 8,557 8,763 9,202
S4 8,237 8,443 9,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,665 9,135 530 5.5% 218 2.3% 83% False False 10,504
10 9,665 8,990 675 7.0% 183 1.9% 87% False False 7,630
20 9,665 8,775 890 9.3% 157 1.6% 90% False False 3,973
40 9,790 8,775 1,015 10.6% 88 0.9% 79% False False 1,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,468
2.618 10,158
1.618 9,968
1.000 9,850
0.618 9,778
HIGH 9,660
0.618 9,588
0.500 9,565
0.382 9,543
LOW 9,470
0.618 9,353
1.000 9,280
1.618 9,163
2.618 8,973
4.250 8,663
Fisher Pivots for day following 16-Sep-2010
Pivot 1 day 3 day
R1 9,572 9,526
PP 9,568 9,477
S1 9,565 9,428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.