NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 9,640 9,575 -65 -0.7% 9,310
High 9,660 9,655 -5 -0.1% 9,665
Low 9,470 9,525 55 0.6% 9,190
Close 9,575 9,570 -5 -0.1% 9,570
Range 190 130 -60 -31.6% 475
ATR 156 154 -2 -1.2% 0
Volume 10,306 8,508 -1,798 -17.4% 54,009
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,973 9,902 9,642
R3 9,843 9,772 9,606
R2 9,713 9,713 9,594
R1 9,642 9,642 9,582 9,613
PP 9,583 9,583 9,583 9,569
S1 9,512 9,512 9,558 9,483
S2 9,453 9,453 9,546
S3 9,323 9,382 9,534
S4 9,193 9,252 9,499
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,900 10,710 9,831
R3 10,425 10,235 9,701
R2 9,950 9,950 9,657
R1 9,760 9,760 9,614 9,855
PP 9,475 9,475 9,475 9,523
S1 9,285 9,285 9,527 9,380
S2 9,000 9,000 9,483
S3 8,525 8,810 9,440
S4 8,050 8,335 9,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,665 9,190 475 5.0% 209 2.2% 80% False False 10,801
10 9,665 8,990 675 7.1% 178 1.9% 86% False False 8,311
20 9,665 8,775 890 9.3% 162 1.7% 89% False False 4,398
40 9,790 8,775 1,015 10.6% 91 1.0% 78% False False 2,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,208
2.618 9,995
1.618 9,865
1.000 9,785
0.618 9,735
HIGH 9,655
0.618 9,605
0.500 9,590
0.382 9,575
LOW 9,525
0.618 9,445
1.000 9,395
1.618 9,315
2.618 9,185
4.250 8,973
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 9,590 9,523
PP 9,583 9,475
S1 9,577 9,428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.