NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary
Previous Current
20-Sep-2010 21-Sep-2010 Change Change % Previous Week
Open 9,575 9,705 130 1.4% 9,310
High 9,740 9,720 -20 -0.2% 9,665
Low 9,535 9,535 0 0.0% 9,190
Close 9,715 9,575 -140 -1.4% 9,570
Range 205 185 -20 -9.8% 475
ATR 157 159 2 1.3% 0
Volume 5,502 8,824 3,322 60.4% 54,009
Daily Pivots for day following 21-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,165 10,055 9,677
R3 9,980 9,870 9,626
R2 9,795 9,795 9,609
R1 9,685 9,685 9,592 9,648
PP 9,610 9,610 9,610 9,591
S1 9,500 9,500 9,558 9,463
S2 9,425 9,425 9,541
S3 9,240 9,315 9,524
S4 9,055 9,130 9,473
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,900 10,710 9,831
R3 10,425 10,235 9,701
R2 9,950 9,950 9,657
R1 9,760 9,760 9,614 9,855
PP 9,475 9,475 9,475 9,523
S1 9,285 9,285 9,527 9,380
S2 9,000 9,000 9,483
S3 8,525 8,810 9,440
S4 8,050 8,335 9,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,740 9,190 550 5.7% 237 2.5% 70% False False 10,391
10 9,740 8,990 750 7.8% 187 1.9% 78% False False 9,392
20 9,740 8,775 965 10.1% 171 1.8% 83% False False 5,113
40 9,790 8,775 1,015 10.6% 101 1.1% 79% False False 2,561
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,506
2.618 10,204
1.618 10,019
1.000 9,905
0.618 9,834
HIGH 9,720
0.618 9,649
0.500 9,628
0.382 9,606
LOW 9,535
0.618 9,421
1.000 9,350
1.618 9,236
2.618 9,051
4.250 8,749
Fisher Pivots for day following 21-Sep-2010
Pivot 1 day 3 day
R1 9,628 9,633
PP 9,610 9,613
S1 9,593 9,594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.