NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary
Previous Current
21-Sep-2010 22-Sep-2010 Change Change % Previous Week
Open 9,705 9,550 -155 -1.6% 9,310
High 9,720 9,615 -105 -1.1% 9,665
Low 9,535 9,445 -90 -0.9% 9,190
Close 9,575 9,470 -105 -1.1% 9,570
Range 185 170 -15 -8.1% 475
ATR 159 160 1 0.5% 0
Volume 8,824 11,728 2,904 32.9% 54,009
Daily Pivots for day following 22-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,020 9,915 9,564
R3 9,850 9,745 9,517
R2 9,680 9,680 9,501
R1 9,575 9,575 9,486 9,543
PP 9,510 9,510 9,510 9,494
S1 9,405 9,405 9,455 9,373
S2 9,340 9,340 9,439
S3 9,170 9,235 9,423
S4 9,000 9,065 9,377
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,900 10,710 9,831
R3 10,425 10,235 9,701
R2 9,950 9,950 9,657
R1 9,760 9,760 9,614 9,855
PP 9,475 9,475 9,475 9,523
S1 9,285 9,285 9,527 9,380
S2 9,000 9,000 9,483
S3 8,525 8,810 9,440
S4 8,050 8,335 9,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,740 9,445 295 3.1% 176 1.9% 8% False True 8,973
10 9,740 9,060 680 7.2% 189 2.0% 60% False False 9,588
20 9,740 8,775 965 10.2% 177 1.9% 72% False False 5,698
40 9,790 8,775 1,015 10.7% 105 1.1% 68% False False 2,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,338
2.618 10,060
1.618 9,890
1.000 9,785
0.618 9,720
HIGH 9,615
0.618 9,550
0.500 9,530
0.382 9,510
LOW 9,445
0.618 9,340
1.000 9,275
1.618 9,170
2.618 9,000
4.250 8,723
Fisher Pivots for day following 22-Sep-2010
Pivot 1 day 3 day
R1 9,530 9,593
PP 9,510 9,552
S1 9,490 9,511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.