NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 9,550 9,570 20 0.2% 9,575
High 9,590 9,645 55 0.6% 9,740
Low 9,455 9,530 75 0.8% 9,280
Close 9,515 9,560 45 0.5% 9,545
Range 135 115 -20 -14.8% 460
ATR 162 160 -2 -1.4% 0
Volume 11,824 8,827 -2,997 -25.3% 43,661
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,923 9,857 9,623
R3 9,808 9,742 9,592
R2 9,693 9,693 9,581
R1 9,627 9,627 9,571 9,603
PP 9,578 9,578 9,578 9,566
S1 9,512 9,512 9,550 9,488
S2 9,463 9,463 9,539
S3 9,348 9,397 9,529
S4 9,233 9,282 9,497
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,902 10,683 9,798
R3 10,442 10,223 9,672
R2 9,982 9,982 9,629
R1 9,763 9,763 9,587 9,643
PP 9,522 9,522 9,522 9,461
S1 9,303 9,303 9,503 9,183
S2 9,062 9,062 9,461
S3 8,602 8,843 9,419
S4 8,142 8,383 9,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,645 9,280 365 3.8% 159 1.7% 77% True False 8,849
10 9,740 9,280 460 4.8% 168 1.8% 61% False False 8,911
20 9,740 8,960 780 8.2% 174 1.8% 77% False False 7,867
40 9,740 8,775 965 10.1% 123 1.3% 81% False False 3,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,134
2.618 9,946
1.618 9,831
1.000 9,760
0.618 9,716
HIGH 9,645
0.618 9,601
0.500 9,588
0.382 9,574
LOW 9,530
0.618 9,459
1.000 9,415
1.618 9,344
2.618 9,229
4.250 9,041
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 9,588 9,557
PP 9,578 9,553
S1 9,569 9,550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.