NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 9,365 9,625 260 2.8% 9,580
High 9,670 9,750 80 0.8% 9,645
Low 9,335 9,605 270 2.9% 9,390
Close 9,625 9,705 80 0.8% 9,470
Range 335 145 -190 -56.7% 255
ATR 189 186 -3 -1.7% 0
Volume 16,744 8,276 -8,468 -50.6% 50,755
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,122 10,058 9,785
R3 9,977 9,913 9,745
R2 9,832 9,832 9,732
R1 9,768 9,768 9,718 9,800
PP 9,687 9,687 9,687 9,703
S1 9,623 9,623 9,692 9,655
S2 9,542 9,542 9,679
S3 9,397 9,478 9,665
S4 9,252 9,333 9,625
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,267 10,123 9,610
R3 10,012 9,868 9,540
R2 9,757 9,757 9,517
R1 9,613 9,613 9,494 9,558
PP 9,502 9,502 9,502 9,474
S1 9,358 9,358 9,447 9,303
S2 9,247 9,247 9,423
S3 8,992 9,103 9,400
S4 8,737 8,848 9,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,750 9,285 465 4.8% 243 2.5% 90% True False 11,377
10 9,750 9,280 470 4.8% 201 2.1% 90% True False 10,113
20 9,750 9,060 690 7.1% 195 2.0% 93% True False 9,850
40 9,750 8,775 975 10.0% 150 1.5% 95% True False 5,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,366
2.618 10,130
1.618 9,985
1.000 9,895
0.618 9,840
HIGH 9,750
0.618 9,695
0.500 9,678
0.382 9,661
LOW 9,605
0.618 9,516
1.000 9,460
1.618 9,371
2.618 9,226
4.250 8,989
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 9,696 9,643
PP 9,687 9,580
S1 9,678 9,518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.