NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2010
Day Change Summary
Previous Current
06-Oct-2010 07-Oct-2010 Change Change % Previous Week
Open 9,625 9,700 75 0.8% 9,580
High 9,750 9,745 -5 -0.1% 9,645
Low 9,605 9,600 -5 -0.1% 9,390
Close 9,705 9,680 -25 -0.3% 9,470
Range 145 145 0 0.0% 255
ATR 186 183 -3 -1.6% 0
Volume 8,276 11,718 3,442 41.6% 50,755
Daily Pivots for day following 07-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,110 10,040 9,760
R3 9,965 9,895 9,720
R2 9,820 9,820 9,707
R1 9,750 9,750 9,693 9,713
PP 9,675 9,675 9,675 9,656
S1 9,605 9,605 9,667 9,568
S2 9,530 9,530 9,654
S3 9,385 9,460 9,640
S4 9,240 9,315 9,600
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,267 10,123 9,610
R3 10,012 9,868 9,540
R2 9,757 9,757 9,517
R1 9,613 9,613 9,494 9,558
PP 9,502 9,502 9,502 9,474
S1 9,358 9,358 9,447 9,303
S2 9,247 9,247 9,423
S3 8,992 9,103 9,400
S4 8,737 8,848 9,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,750 9,285 465 4.8% 230 2.4% 85% False False 10,688
10 9,750 9,280 470 4.9% 200 2.1% 85% False False 10,541
20 9,750 9,135 615 6.4% 197 2.0% 89% False False 9,996
40 9,750 8,775 975 10.1% 153 1.6% 93% False False 5,672
60 9,790 8,775 1,015 10.5% 106 1.1% 89% False False 3,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Fibonacci Retracements and Extensions
4.250 10,361
2.618 10,125
1.618 9,980
1.000 9,890
0.618 9,835
HIGH 9,745
0.618 9,690
0.500 9,673
0.382 9,656
LOW 9,600
0.618 9,511
1.000 9,455
1.618 9,366
2.618 9,221
4.250 8,984
Fisher Pivots for day following 07-Oct-2010
Pivot 1 day 3 day
R1 9,678 9,634
PP 9,675 9,588
S1 9,673 9,543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.