NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary
Previous Current
07-Oct-2010 08-Oct-2010 Change Change % Previous Week
Open 9,700 9,675 -25 -0.3% 9,510
High 9,745 9,700 -45 -0.5% 9,750
Low 9,600 9,525 -75 -0.8% 9,285
Close 9,680 9,645 -35 -0.4% 9,645
Range 145 175 30 20.7% 465
ATR 183 182 -1 -0.3% 0
Volume 11,718 9,282 -2,436 -20.8% 53,774
Daily Pivots for day following 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,148 10,072 9,741
R3 9,973 9,897 9,693
R2 9,798 9,798 9,677
R1 9,722 9,722 9,661 9,673
PP 9,623 9,623 9,623 9,599
S1 9,547 9,547 9,629 9,498
S2 9,448 9,448 9,613
S3 9,273 9,372 9,597
S4 9,098 9,197 9,549
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,955 10,765 9,901
R3 10,490 10,300 9,773
R2 10,025 10,025 9,730
R1 9,835 9,835 9,688 9,930
PP 9,560 9,560 9,560 9,608
S1 9,370 9,370 9,603 9,465
S2 9,095 9,095 9,560
S3 8,630 8,905 9,517
S4 8,165 8,440 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,750 9,285 465 4.8% 242 2.5% 77% False False 10,754
10 9,750 9,285 465 4.8% 187 1.9% 77% False False 10,452
20 9,750 9,190 560 5.8% 197 2.0% 81% False False 10,109
40 9,750 8,775 975 10.1% 157 1.6% 89% False False 5,904
60 9,790 8,775 1,015 10.5% 109 1.1% 86% False False 3,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,444
2.618 10,158
1.618 9,983
1.000 9,875
0.618 9,808
HIGH 9,700
0.618 9,633
0.500 9,613
0.382 9,592
LOW 9,525
0.618 9,417
1.000 9,350
1.618 9,242
2.618 9,067
4.250 8,781
Fisher Pivots for day following 08-Oct-2010
Pivot 1 day 3 day
R1 9,634 9,643
PP 9,623 9,640
S1 9,613 9,638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.