NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary
Previous Current
08-Oct-2010 11-Oct-2010 Change Change % Previous Week
Open 9,675 9,650 -25 -0.3% 9,510
High 9,700 9,665 -35 -0.4% 9,750
Low 9,525 9,620 95 1.0% 9,285
Close 9,645 9,655 10 0.1% 9,645
Range 175 45 -130 -74.3% 465
ATR 182 173 -10 -5.4% 0
Volume 9,282 1,928 -7,354 -79.2% 53,774
Daily Pivots for day following 11-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,782 9,763 9,680
R3 9,737 9,718 9,668
R2 9,692 9,692 9,663
R1 9,673 9,673 9,659 9,683
PP 9,647 9,647 9,647 9,651
S1 9,628 9,628 9,651 9,638
S2 9,602 9,602 9,647
S3 9,557 9,583 9,643
S4 9,512 9,538 9,630
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,955 10,765 9,901
R3 10,490 10,300 9,773
R2 10,025 10,025 9,730
R1 9,835 9,835 9,688 9,930
PP 9,560 9,560 9,560 9,608
S1 9,370 9,370 9,603 9,465
S2 9,095 9,095 9,560
S3 8,630 8,905 9,517
S4 8,165 8,440 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,750 9,335 415 4.3% 169 1.8% 77% False False 9,589
10 9,750 9,285 465 4.8% 183 1.9% 80% False False 10,046
20 9,750 9,190 560 5.8% 193 2.0% 83% False False 9,877
40 9,750 8,775 975 10.1% 158 1.6% 90% False False 5,952
60 9,790 8,775 1,015 10.5% 110 1.1% 87% False False 3,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 9,856
2.618 9,783
1.618 9,738
1.000 9,710
0.618 9,693
HIGH 9,665
0.618 9,648
0.500 9,643
0.382 9,637
LOW 9,620
0.618 9,592
1.000 9,575
1.618 9,547
2.618 9,502
4.250 9,429
Fisher Pivots for day following 11-Oct-2010
Pivot 1 day 3 day
R1 9,651 9,648
PP 9,647 9,642
S1 9,643 9,635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.