NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2010
Day Change Summary
Previous Current
11-Oct-2010 12-Oct-2010 Change Change % Previous Week
Open 9,650 9,650 0 0.0% 9,510
High 9,665 9,675 10 0.1% 9,750
Low 9,620 9,395 -225 -2.3% 9,285
Close 9,655 9,475 -180 -1.9% 9,645
Range 45 280 235 522.2% 465
ATR 173 180 8 4.5% 0
Volume 1,928 10,820 8,892 461.2% 53,774
Daily Pivots for day following 12-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,355 10,195 9,629
R3 10,075 9,915 9,552
R2 9,795 9,795 9,526
R1 9,635 9,635 9,501 9,575
PP 9,515 9,515 9,515 9,485
S1 9,355 9,355 9,449 9,295
S2 9,235 9,235 9,424
S3 8,955 9,075 9,398
S4 8,675 8,795 9,321
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,955 10,765 9,901
R3 10,490 10,300 9,773
R2 10,025 10,025 9,730
R1 9,835 9,835 9,688 9,930
PP 9,560 9,560 9,560 9,608
S1 9,370 9,370 9,603 9,465
S2 9,095 9,095 9,560
S3 8,630 8,905 9,517
S4 8,165 8,440 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,750 9,395 355 3.7% 158 1.7% 23% False True 8,404
10 9,750 9,285 465 4.9% 198 2.1% 41% False False 9,946
20 9,750 9,190 560 5.9% 201 2.1% 51% False False 9,928
40 9,750 8,775 975 10.3% 165 1.7% 72% False False 6,223
60 9,790 8,775 1,015 10.7% 114 1.2% 69% False False 4,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,865
2.618 10,408
1.618 10,128
1.000 9,955
0.618 9,848
HIGH 9,675
0.618 9,568
0.500 9,535
0.382 9,502
LOW 9,395
0.618 9,222
1.000 9,115
1.618 8,942
2.618 8,662
4.250 8,205
Fisher Pivots for day following 12-Oct-2010
Pivot 1 day 3 day
R1 9,535 9,548
PP 9,515 9,523
S1 9,495 9,499

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.