NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 9,650 9,495 -155 -1.6% 9,510
High 9,675 9,585 -90 -0.9% 9,750
Low 9,395 9,425 30 0.3% 9,285
Close 9,475 9,525 50 0.5% 9,645
Range 280 160 -120 -42.9% 465
ATR 180 179 -1 -0.8% 0
Volume 10,820 10,774 -46 -0.4% 53,774
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,992 9,918 9,613
R3 9,832 9,758 9,569
R2 9,672 9,672 9,554
R1 9,598 9,598 9,540 9,635
PP 9,512 9,512 9,512 9,530
S1 9,438 9,438 9,510 9,475
S2 9,352 9,352 9,496
S3 9,192 9,278 9,481
S4 9,032 9,118 9,437
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,955 10,765 9,901
R3 10,490 10,300 9,773
R2 10,025 10,025 9,730
R1 9,835 9,835 9,688 9,930
PP 9,560 9,560 9,560 9,608
S1 9,370 9,370 9,603 9,465
S2 9,095 9,095 9,560
S3 8,630 8,905 9,517
S4 8,165 8,440 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,745 9,395 350 3.7% 161 1.7% 37% False False 8,904
10 9,750 9,285 465 4.9% 202 2.1% 52% False False 10,141
20 9,750 9,280 470 4.9% 185 1.9% 52% False False 9,526
40 9,750 8,775 975 10.2% 168 1.8% 77% False False 6,492
60 9,790 8,775 1,015 10.7% 117 1.2% 74% False False 4,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,265
2.618 10,004
1.618 9,844
1.000 9,745
0.618 9,684
HIGH 9,585
0.618 9,524
0.500 9,505
0.382 9,486
LOW 9,425
0.618 9,326
1.000 9,265
1.618 9,166
2.618 9,006
4.250 8,745
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 9,518 9,535
PP 9,512 9,532
S1 9,505 9,528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.