NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 9,495 9,520 25 0.3% 9,510
High 9,585 9,635 50 0.5% 9,750
Low 9,425 9,515 90 1.0% 9,285
Close 9,525 9,585 60 0.6% 9,645
Range 160 120 -40 -25.0% 465
ATR 179 175 -4 -2.3% 0
Volume 10,774 9,986 -788 -7.3% 53,774
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,938 9,882 9,651
R3 9,818 9,762 9,618
R2 9,698 9,698 9,607
R1 9,642 9,642 9,596 9,670
PP 9,578 9,578 9,578 9,593
S1 9,522 9,522 9,574 9,550
S2 9,458 9,458 9,563
S3 9,338 9,402 9,552
S4 9,218 9,282 9,519
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,955 10,765 9,901
R3 10,490 10,300 9,773
R2 10,025 10,025 9,730
R1 9,835 9,835 9,688 9,930
PP 9,560 9,560 9,560 9,608
S1 9,370 9,370 9,603 9,465
S2 9,095 9,095 9,560
S3 8,630 8,905 9,517
S4 8,165 8,440 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,700 9,395 305 3.2% 156 1.6% 62% False False 8,558
10 9,750 9,285 465 4.9% 193 2.0% 65% False False 9,623
20 9,750 9,280 470 4.9% 181 1.9% 65% False False 9,510
40 9,750 8,775 975 10.2% 169 1.8% 83% False False 6,741
60 9,790 8,775 1,015 10.6% 119 1.2% 80% False False 4,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,145
2.618 9,949
1.618 9,829
1.000 9,755
0.618 9,709
HIGH 9,635
0.618 9,589
0.500 9,575
0.382 9,561
LOW 9,515
0.618 9,441
1.000 9,395
1.618 9,321
2.618 9,201
4.250 9,005
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 9,582 9,568
PP 9,578 9,552
S1 9,575 9,535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.