NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 9,600 9,560 -40 -0.4% 9,650
High 9,610 9,595 -15 -0.2% 9,675
Low 9,500 9,490 -10 -0.1% 9,395
Close 9,590 9,545 -45 -0.5% 9,590
Range 110 105 -5 -4.5% 280
ATR 170 165 -5 -2.7% 0
Volume 8,053 4,929 -3,124 -38.8% 41,561
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,858 9,807 9,603
R3 9,753 9,702 9,574
R2 9,648 9,648 9,564
R1 9,597 9,597 9,555 9,570
PP 9,543 9,543 9,543 9,530
S1 9,492 9,492 9,536 9,465
S2 9,438 9,438 9,526
S3 9,333 9,387 9,516
S4 9,228 9,282 9,487
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,393 10,272 9,744
R3 10,113 9,992 9,667
R2 9,833 9,833 9,641
R1 9,712 9,712 9,616 9,633
PP 9,553 9,553 9,553 9,514
S1 9,432 9,432 9,564 9,353
S2 9,273 9,273 9,539
S3 8,993 9,152 9,513
S4 8,713 8,872 9,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,675 9,395 280 2.9% 155 1.6% 54% False False 8,912
10 9,750 9,335 415 4.3% 162 1.7% 51% False False 9,251
20 9,750 9,280 470 4.9% 175 1.8% 56% False False 9,458
40 9,750 8,775 975 10.2% 173 1.8% 79% False False 7,065
60 9,790 8,775 1,015 10.6% 123 1.3% 76% False False 4,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,041
2.618 9,870
1.618 9,765
1.000 9,700
0.618 9,660
HIGH 9,595
0.618 9,555
0.500 9,543
0.382 9,530
LOW 9,490
0.618 9,425
1.000 9,385
1.618 9,320
2.618 9,215
4.250 9,044
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 9,544 9,563
PP 9,543 9,557
S1 9,543 9,551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.