NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 9,560 9,500 -60 -0.6% 9,650
High 9,595 9,600 5 0.1% 9,675
Low 9,490 9,440 -50 -0.5% 9,395
Close 9,545 9,495 -50 -0.5% 9,590
Range 105 160 55 52.4% 280
ATR 165 165 0 -0.2% 0
Volume 4,929 10,921 5,992 121.6% 41,561
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,992 9,903 9,583
R3 9,832 9,743 9,539
R2 9,672 9,672 9,524
R1 9,583 9,583 9,510 9,548
PP 9,512 9,512 9,512 9,494
S1 9,423 9,423 9,480 9,388
S2 9,352 9,352 9,466
S3 9,192 9,263 9,451
S4 9,032 9,103 9,407
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,393 10,272 9,744
R3 10,113 9,992 9,667
R2 9,833 9,833 9,641
R1 9,712 9,712 9,616 9,633
PP 9,553 9,553 9,553 9,514
S1 9,432 9,432 9,564 9,353
S2 9,273 9,273 9,539
S3 8,993 9,152 9,513
S4 8,713 8,872 9,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,635 9,425 210 2.2% 131 1.4% 33% False False 8,932
10 9,750 9,395 355 3.7% 145 1.5% 28% False False 8,668
20 9,750 9,280 470 4.9% 174 1.8% 46% False False 9,563
40 9,750 8,775 975 10.3% 173 1.8% 74% False False 7,338
60 9,790 8,775 1,015 10.7% 125 1.3% 71% False False 4,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,280
2.618 10,019
1.618 9,859
1.000 9,760
0.618 9,699
HIGH 9,600
0.618 9,539
0.500 9,520
0.382 9,501
LOW 9,440
0.618 9,341
1.000 9,280
1.618 9,181
2.618 9,021
4.250 8,760
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 9,520 9,525
PP 9,512 9,515
S1 9,503 9,505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.