NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 9,550 9,380 -170 -1.8% 9,560
High 9,580 9,480 -100 -1.0% 9,600
Low 9,350 9,380 30 0.3% 9,330
Close 9,410 9,465 55 0.6% 9,465
Range 230 100 -130 -56.5% 270
ATR 171 166 -5 -3.0% 0
Volume 9,948 5,594 -4,354 -43.8% 41,086
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,742 9,703 9,520
R3 9,642 9,603 9,493
R2 9,542 9,542 9,483
R1 9,503 9,503 9,474 9,523
PP 9,442 9,442 9,442 9,451
S1 9,403 9,403 9,456 9,423
S2 9,342 9,342 9,447
S3 9,242 9,303 9,438
S4 9,142 9,203 9,410
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,275 10,140 9,614
R3 10,005 9,870 9,539
R2 9,735 9,735 9,515
R1 9,600 9,600 9,490 9,533
PP 9,465 9,465 9,465 9,431
S1 9,330 9,330 9,440 9,263
S2 9,195 9,195 9,416
S3 8,925 9,060 9,391
S4 8,655 8,790 9,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,600 9,330 270 2.9% 157 1.7% 50% False False 8,217
10 9,675 9,330 345 3.6% 150 1.6% 39% False False 8,264
20 9,750 9,285 465 4.9% 168 1.8% 39% False False 9,358
40 9,750 8,775 975 10.3% 179 1.9% 71% False False 7,967
60 9,750 8,775 975 10.3% 134 1.4% 71% False False 5,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,905
2.618 9,742
1.618 9,642
1.000 9,580
0.618 9,542
HIGH 9,480
0.618 9,442
0.500 9,430
0.382 9,418
LOW 9,380
0.618 9,318
1.000 9,280
1.618 9,218
2.618 9,118
4.250 8,955
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 9,453 9,462
PP 9,442 9,458
S1 9,430 9,455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.