NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 9,380 9,430 50 0.5% 9,560
High 9,480 9,480 0 0.0% 9,600
Low 9,380 9,385 5 0.1% 9,330
Close 9,465 9,400 -65 -0.7% 9,465
Range 100 95 -5 -5.0% 270
ATR 166 161 -5 -3.1% 0
Volume 5,594 5,242 -352 -6.3% 41,086
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,707 9,648 9,452
R3 9,612 9,553 9,426
R2 9,517 9,517 9,418
R1 9,458 9,458 9,409 9,440
PP 9,422 9,422 9,422 9,413
S1 9,363 9,363 9,391 9,345
S2 9,327 9,327 9,383
S3 9,232 9,268 9,374
S4 9,137 9,173 9,348
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,275 10,140 9,614
R3 10,005 9,870 9,539
R2 9,735 9,735 9,515
R1 9,600 9,600 9,490 9,533
PP 9,465 9,465 9,465 9,431
S1 9,330 9,330 9,440 9,263
S2 9,195 9,195 9,416
S3 8,925 9,060 9,391
S4 8,655 8,790 9,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,600 9,330 270 2.9% 155 1.6% 26% False False 8,279
10 9,675 9,330 345 3.7% 155 1.6% 20% False False 8,596
20 9,750 9,285 465 4.9% 169 1.8% 25% False False 9,321
40 9,750 8,775 975 10.4% 176 1.9% 64% False False 8,098
60 9,750 8,775 975 10.4% 136 1.4% 64% False False 5,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9,884
2.618 9,729
1.618 9,634
1.000 9,575
0.618 9,539
HIGH 9,480
0.618 9,444
0.500 9,433
0.382 9,421
LOW 9,385
0.618 9,326
1.000 9,290
1.618 9,231
2.618 9,136
4.250 8,981
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 9,433 9,465
PP 9,422 9,443
S1 9,411 9,422

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.