NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 9,430 9,385 -45 -0.5% 9,560
High 9,480 9,485 5 0.1% 9,600
Low 9,385 9,360 -25 -0.3% 9,330
Close 9,400 9,455 55 0.6% 9,465
Range 95 125 30 31.6% 270
ATR 161 158 -3 -1.6% 0
Volume 5,242 9,180 3,938 75.1% 41,086
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,808 9,757 9,524
R3 9,683 9,632 9,490
R2 9,558 9,558 9,478
R1 9,507 9,507 9,467 9,533
PP 9,433 9,433 9,433 9,446
S1 9,382 9,382 9,444 9,408
S2 9,308 9,308 9,432
S3 9,183 9,257 9,421
S4 9,058 9,132 9,386
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,275 10,140 9,614
R3 10,005 9,870 9,539
R2 9,735 9,735 9,515
R1 9,600 9,600 9,490 9,533
PP 9,465 9,465 9,465 9,431
S1 9,330 9,330 9,440 9,263
S2 9,195 9,195 9,416
S3 8,925 9,060 9,391
S4 8,655 8,790 9,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,580 9,330 250 2.6% 148 1.6% 50% False False 7,931
10 9,635 9,330 305 3.2% 140 1.5% 41% False False 8,432
20 9,750 9,285 465 4.9% 169 1.8% 37% False False 9,189
40 9,750 8,830 920 9.7% 175 1.9% 68% False False 8,325
60 9,750 8,775 975 10.3% 138 1.5% 70% False False 5,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,016
2.618 9,812
1.618 9,687
1.000 9,610
0.618 9,562
HIGH 9,485
0.618 9,437
0.500 9,423
0.382 9,408
LOW 9,360
0.618 9,283
1.000 9,235
1.618 9,158
2.618 9,033
4.250 8,829
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 9,444 9,444
PP 9,433 9,433
S1 9,423 9,423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.