NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 9,465 9,425 -40 -0.4% 9,560
High 9,475 9,445 -30 -0.3% 9,600
Low 9,340 9,335 -5 -0.1% 9,330
Close 9,420 9,355 -65 -0.7% 9,465
Range 135 110 -25 -18.5% 270
ATR 157 153 -3 -2.1% 0
Volume 7,620 6,676 -944 -12.4% 41,086
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,708 9,642 9,416
R3 9,598 9,532 9,385
R2 9,488 9,488 9,375
R1 9,422 9,422 9,365 9,400
PP 9,378 9,378 9,378 9,368
S1 9,312 9,312 9,345 9,290
S2 9,268 9,268 9,335
S3 9,158 9,202 9,325
S4 9,048 9,092 9,295
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,275 10,140 9,614
R3 10,005 9,870 9,539
R2 9,735 9,735 9,515
R1 9,600 9,600 9,490 9,533
PP 9,465 9,465 9,465 9,431
S1 9,330 9,330 9,440 9,263
S2 9,195 9,195 9,416
S3 8,925 9,060 9,391
S4 8,655 8,790 9,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,485 9,335 150 1.6% 113 1.2% 13% False True 6,862
10 9,610 9,330 280 3.0% 136 1.5% 9% False False 7,785
20 9,750 9,285 465 5.0% 165 1.8% 15% False False 8,704
40 9,750 8,990 760 8.1% 171 1.8% 48% False False 8,609
60 9,750 8,775 975 10.4% 140 1.5% 59% False False 5,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,913
2.618 9,733
1.618 9,623
1.000 9,555
0.618 9,513
HIGH 9,445
0.618 9,403
0.500 9,390
0.382 9,377
LOW 9,335
0.618 9,267
1.000 9,225
1.618 9,157
2.618 9,047
4.250 8,868
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 9,390 9,410
PP 9,378 9,392
S1 9,367 9,373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.