NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 9,185 9,080 -105 -1.1% 9,430
High 9,290 9,235 -55 -0.6% 9,485
Low 9,090 9,075 -15 -0.2% 9,165
Close 9,140 9,225 85 0.9% 9,185
Range 200 160 -40 -20.0% 320
ATR 159 159 0 0.0% 0
Volume 8,884 6,761 -2,123 -23.9% 37,289
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 9,658 9,602 9,313
R3 9,498 9,442 9,269
R2 9,338 9,338 9,254
R1 9,282 9,282 9,240 9,310
PP 9,178 9,178 9,178 9,193
S1 9,122 9,122 9,210 9,150
S2 9,018 9,018 9,196
S3 8,858 8,962 9,181
S4 8,698 8,802 9,137
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,238 10,032 9,361
R3 9,918 9,712 9,273
R2 9,598 9,598 9,244
R1 9,392 9,392 9,214 9,335
PP 9,278 9,278 9,278 9,250
S1 9,072 9,072 9,156 9,015
S2 8,958 8,958 9,126
S3 8,638 8,752 9,097
S4 8,318 8,432 9,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,475 9,075 400 4.3% 159 1.7% 38% False True 7,702
10 9,580 9,075 505 5.5% 154 1.7% 30% False True 7,817
20 9,750 9,075 675 7.3% 149 1.6% 22% False True 8,242
40 9,750 8,990 760 8.2% 172 1.9% 31% False False 9,084
60 9,750 8,775 975 10.6% 149 1.6% 46% False False 6,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,915
2.618 9,654
1.618 9,494
1.000 9,395
0.618 9,334
HIGH 9,235
0.618 9,174
0.500 9,155
0.382 9,136
LOW 9,075
0.618 8,976
1.000 8,915
1.618 8,816
2.618 8,656
4.250 8,395
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 9,202 9,222
PP 9,178 9,218
S1 9,155 9,215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.