NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary
Previous Current
08-Nov-2010 09-Nov-2010 Change Change % Previous Week
Open 9,710 9,720 10 0.1% 9,185
High 9,755 9,805 50 0.5% 9,720
Low 9,685 9,670 -15 -0.2% 9,075
Close 9,725 9,745 20 0.2% 9,710
Range 70 135 65 92.9% 645
ATR 161 159 -2 -1.1% 0
Volume 7,701 12,279 4,578 59.4% 50,798
Daily Pivots for day following 09-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,145 10,080 9,819
R3 10,010 9,945 9,782
R2 9,875 9,875 9,770
R1 9,810 9,810 9,758 9,843
PP 9,740 9,740 9,740 9,756
S1 9,675 9,675 9,733 9,708
S2 9,605 9,605 9,720
S3 9,470 9,540 9,708
S4 9,335 9,405 9,671
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,437 11,218 10,065
R3 10,792 10,573 9,888
R2 10,147 10,147 9,828
R1 9,928 9,928 9,769 10,038
PP 9,502 9,502 9,502 9,556
S1 9,283 9,283 9,651 9,393
S2 8,857 8,857 9,592
S3 8,212 8,638 9,533
S4 7,567 7,993 9,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,805 9,180 625 6.4% 155 1.6% 90% True False 11,026
10 9,805 9,075 730 7.5% 157 1.6% 92% True False 9,364
20 9,805 9,075 730 7.5% 148 1.5% 92% True False 8,898
40 9,805 9,075 730 7.5% 175 1.8% 92% True False 9,413
60 9,805 8,775 1,030 10.6% 160 1.6% 94% True False 7,114
80 9,805 8,775 1,030 10.6% 123 1.3% 94% True False 5,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,379
2.618 10,159
1.618 10,024
1.000 9,940
0.618 9,889
HIGH 9,805
0.618 9,754
0.500 9,738
0.382 9,722
LOW 9,670
0.618 9,587
1.000 9,535
1.618 9,452
2.618 9,317
4.250 9,096
Fisher Pivots for day following 09-Nov-2010
Pivot 1 day 3 day
R1 9,743 9,716
PP 9,740 9,687
S1 9,738 9,658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.