NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 9,720 9,750 30 0.3% 9,185
High 9,805 9,910 105 1.1% 9,720
Low 9,670 9,740 70 0.7% 9,075
Close 9,745 9,880 135 1.4% 9,710
Range 135 170 35 25.9% 645
ATR 159 160 1 0.5% 0
Volume 12,279 20,302 8,023 65.3% 50,798
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,353 10,287 9,974
R3 10,183 10,117 9,927
R2 10,013 10,013 9,911
R1 9,947 9,947 9,896 9,980
PP 9,843 9,843 9,843 9,860
S1 9,777 9,777 9,865 9,810
S2 9,673 9,673 9,849
S3 9,503 9,607 9,833
S4 9,333 9,437 9,787
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,437 11,218 10,065
R3 10,792 10,573 9,888
R2 10,147 10,147 9,828
R1 9,928 9,928 9,769 10,038
PP 9,502 9,502 9,502 9,556
S1 9,283 9,283 9,651 9,393
S2 8,857 8,857 9,592
S3 8,212 8,638 9,533
S4 7,567 7,993 9,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,910 9,275 635 6.4% 164 1.7% 95% True False 13,106
10 9,910 9,075 835 8.5% 161 1.6% 96% True False 10,632
20 9,910 9,075 835 8.5% 149 1.5% 96% True False 9,374
40 9,910 9,075 835 8.5% 167 1.7% 96% True False 9,450
60 9,910 8,775 1,135 11.5% 161 1.6% 97% True False 7,453
80 9,910 8,775 1,135 11.5% 125 1.3% 97% True False 5,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,633
2.618 10,355
1.618 10,185
1.000 10,080
0.618 10,015
HIGH 9,910
0.618 9,845
0.500 9,825
0.382 9,805
LOW 9,740
0.618 9,635
1.000 9,570
1.618 9,465
2.618 9,295
4.250 9,018
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 9,862 9,850
PP 9,843 9,820
S1 9,825 9,790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.