NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 9,815 9,745 -70 -0.7% 9,710
High 9,865 9,910 45 0.5% 9,910
Low 9,660 9,745 85 0.9% 9,660
Close 9,740 9,885 145 1.5% 9,740
Range 205 165 -40 -19.5% 250
ATR 159 160 1 0.5% 0
Volume 9,226 11,769 2,543 27.6% 57,478
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,342 10,278 9,976
R3 10,177 10,113 9,931
R2 10,012 10,012 9,915
R1 9,948 9,948 9,900 9,980
PP 9,847 9,847 9,847 9,863
S1 9,783 9,783 9,870 9,815
S2 9,682 9,682 9,855
S3 9,517 9,618 9,840
S4 9,352 9,453 9,794
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,520 10,380 9,878
R3 10,270 10,130 9,809
R2 10,020 10,020 9,786
R1 9,880 9,880 9,763 9,950
PP 9,770 9,770 9,770 9,805
S1 9,630 9,630 9,717 9,700
S2 9,520 9,520 9,694
S3 9,270 9,380 9,671
S4 9,020 9,130 9,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,910 9,660 250 2.5% 155 1.6% 90% True False 12,309
10 9,910 9,075 835 8.4% 158 1.6% 97% True False 11,116
20 9,910 9,075 835 8.4% 156 1.6% 97% True False 9,674
40 9,910 9,075 835 8.4% 166 1.7% 97% True False 9,566
60 9,910 8,775 1,135 11.5% 167 1.7% 98% True False 7,935
80 9,910 8,775 1,135 11.5% 131 1.3% 98% True False 5,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,611
2.618 10,342
1.618 10,177
1.000 10,075
0.618 10,012
HIGH 9,910
0.618 9,847
0.500 9,828
0.382 9,808
LOW 9,745
0.618 9,643
1.000 9,580
1.618 9,478
2.618 9,313
4.250 9,044
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 9,866 9,852
PP 9,847 9,818
S1 9,828 9,785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.