NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 9,745 9,860 115 1.2% 9,710
High 9,910 9,920 10 0.1% 9,910
Low 9,745 9,675 -70 -0.7% 9,660
Close 9,885 9,705 -180 -1.8% 9,740
Range 165 245 80 48.5% 250
ATR 160 166 6 3.8% 0
Volume 11,769 12,225 456 3.9% 57,478
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,502 10,348 9,840
R3 10,257 10,103 9,773
R2 10,012 10,012 9,750
R1 9,858 9,858 9,728 9,813
PP 9,767 9,767 9,767 9,744
S1 9,613 9,613 9,683 9,568
S2 9,522 9,522 9,660
S3 9,277 9,368 9,638
S4 9,032 9,123 9,570
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,520 10,380 9,878
R3 10,270 10,130 9,809
R2 10,020 10,020 9,786
R1 9,880 9,880 9,763 9,950
PP 9,770 9,770 9,770 9,805
S1 9,630 9,630 9,717 9,700
S2 9,520 9,520 9,694
S3 9,270 9,380 9,671
S4 9,020 9,130 9,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,920 9,660 260 2.7% 177 1.8% 17% True False 12,298
10 9,920 9,180 740 7.6% 166 1.7% 71% True False 11,662
20 9,920 9,075 845 8.7% 160 1.6% 75% True False 9,739
40 9,920 9,075 845 8.7% 167 1.7% 75% True False 9,651
60 9,920 8,775 1,145 11.8% 168 1.7% 81% True False 8,138
80 9,920 8,775 1,145 11.8% 134 1.4% 81% True False 6,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 10,961
2.618 10,562
1.618 10,317
1.000 10,165
0.618 10,072
HIGH 9,920
0.618 9,827
0.500 9,798
0.382 9,769
LOW 9,675
0.618 9,524
1.000 9,430
1.618 9,279
2.618 9,034
4.250 8,634
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 9,798 9,790
PP 9,767 9,762
S1 9,736 9,733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.