NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 9,860 9,715 -145 -1.5% 9,710
High 9,920 9,865 -55 -0.6% 9,910
Low 9,675 9,695 20 0.2% 9,660
Close 9,705 9,835 130 1.3% 9,740
Range 245 170 -75 -30.6% 250
ATR 166 166 0 0.2% 0
Volume 12,225 10,925 -1,300 -10.6% 57,478
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,308 10,242 9,929
R3 10,138 10,072 9,882
R2 9,968 9,968 9,866
R1 9,902 9,902 9,851 9,935
PP 9,798 9,798 9,798 9,815
S1 9,732 9,732 9,820 9,765
S2 9,628 9,628 9,804
S3 9,458 9,562 9,788
S4 9,288 9,392 9,742
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,520 10,380 9,878
R3 10,270 10,130 9,809
R2 10,020 10,020 9,786
R1 9,880 9,880 9,763 9,950
PP 9,770 9,770 9,770 9,805
S1 9,630 9,630 9,717 9,700
S2 9,520 9,520 9,694
S3 9,270 9,380 9,671
S4 9,020 9,130 9,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,920 9,660 260 2.6% 177 1.8% 67% False False 10,423
10 9,920 9,275 645 6.6% 171 1.7% 87% False False 11,764
20 9,920 9,075 845 8.6% 159 1.6% 90% False False 9,801
40 9,920 9,075 845 8.6% 167 1.7% 90% False False 9,631
60 9,920 8,775 1,145 11.6% 170 1.7% 93% False False 8,320
80 9,920 8,775 1,145 11.6% 136 1.4% 93% False False 6,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,588
2.618 10,310
1.618 10,140
1.000 10,035
0.618 9,970
HIGH 9,865
0.618 9,800
0.500 9,780
0.382 9,760
LOW 9,695
0.618 9,590
1.000 9,525
1.618 9,420
2.618 9,250
4.250 8,973
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 9,817 9,823
PP 9,798 9,810
S1 9,780 9,798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.