NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 19-Nov-2010

Day Change Summary
	Previous	Current
	18-Nov-2010	19-Nov-2010	Change	Change %	Previous Week
Open	9,930	10,140	210	2.1%	9,745
High	10,165	10,155	-10	-0.1%	10,165
Low	9,815	10,020	205	2.1%	9,675
Close	10,120	10,105	-15	-0.1%	10,105
Range	350	135	-215	-61.4%	490
ATR	179	176	-3	-1.8%	0
Volume	17,697	7,490	-10,207	-57.7%	60,106

Daily Pivots for day following 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,498	10,437	10,179
R3	10,363	10,302	10,142
R2	10,228	10,228	10,130
R1	10,167	10,167	10,118	10,130
PP	10,093	10,093	10,093	10,075
S1	10,032	10,032	10,093	9,995
S2	9,958	9,958	10,080
S3	9,823	9,897	10,068
S4	9,688	9,762	10,031

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,452	11,268	10,375
R3	10,962	10,778	10,240
R2	10,472	10,472	10,195
R1	10,288	10,288	10,150	10,380
PP	9,982	9,982	9,982	10,028
S1	9,798	9,798	10,060	9,890
S2	9,492	9,492	10,015
S3	9,002	9,308	9,970
S4	8,512	8,818	9,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,165	9,675	490	4.8%	213	2.1%	88%	False	False	12,021
10	10,165	9,660	505	5.0%	175	1.7%	88%	False	False	11,758
20	10,165	9,075	1,090	10.8%	167	1.6%	94%	False	False	10,283
40	10,165	9,075	1,090	10.8%	168	1.7%	94%	False	False	9,821
60	10,165	8,775	1,390	13.8%	175	1.7%	96%	False	False	8,739
80	10,165	8,775	1,390	13.8%	142	1.4%	96%	False	False	6,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,729
2.618	10,509
1.618	10,374
1.000	10,290
0.618	10,239
HIGH	10,155
0.618	10,104
0.500	10,088
0.382	10,072
LOW	10,020
0.618	9,937
1.000	9,885
1.618	9,802
2.618	9,667
4.250	9,446

Fisher Pivots for day following 19-Nov-2010
Pivot	1 day	3 day
R1	10,099	10,047
PP	10,093	9,988
S1	10,088	9,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols