NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary
Previous Current
19-Nov-2010 22-Nov-2010 Change Change % Previous Week
Open 10,140 10,130 -10 -0.1% 9,745
High 10,155 10,180 25 0.2% 10,165
Low 10,020 9,995 -25 -0.2% 9,675
Close 10,105 10,105 0 0.0% 10,105
Range 135 185 50 37.0% 490
ATR 176 177 1 0.4% 0
Volume 7,490 15,795 8,305 110.9% 60,106
Daily Pivots for day following 22-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,648 10,562 10,207
R3 10,463 10,377 10,156
R2 10,278 10,278 10,139
R1 10,192 10,192 10,122 10,143
PP 10,093 10,093 10,093 10,069
S1 10,007 10,007 10,088 9,958
S2 9,908 9,908 10,071
S3 9,723 9,822 10,054
S4 9,538 9,637 10,003
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,452 11,268 10,375
R3 10,962 10,778 10,240
R2 10,472 10,472 10,195
R1 10,288 10,288 10,150 10,380
PP 9,982 9,982 9,982 10,028
S1 9,798 9,798 10,060 9,890
S2 9,492 9,492 10,015
S3 9,002 9,308 9,970
S4 8,512 8,818 9,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,180 9,675 505 5.0% 217 2.1% 85% True False 12,826
10 10,180 9,660 520 5.1% 186 1.8% 86% True False 12,567
20 10,180 9,075 1,105 10.9% 171 1.7% 93% True False 10,811
40 10,180 9,075 1,105 10.9% 170 1.7% 93% True False 10,066
60 10,180 8,775 1,405 13.9% 174 1.7% 95% True False 9,002
80 10,180 8,775 1,405 13.9% 144 1.4% 95% True False 6,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,966
2.618 10,664
1.618 10,479
1.000 10,365
0.618 10,294
HIGH 10,180
0.618 10,109
0.500 10,088
0.382 10,066
LOW 9,995
0.618 9,881
1.000 9,810
1.618 9,696
2.618 9,511
4.250 9,209
Fisher Pivots for day following 22-Nov-2010
Pivot 1 day 3 day
R1 10,099 10,069
PP 10,093 10,033
S1 10,088 9,998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.