NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 23-Nov-2010

Day Change Summary
	Previous	Current
	22-Nov-2010	23-Nov-2010	Change	Change %	Previous Week
Open	10,130	10,165	35	0.3%	9,745
High	10,180	10,165	-15	-0.1%	10,165
Low	9,995	9,805	-190	-1.9%	9,675
Close	10,105	9,875	-230	-2.3%	10,105
Range	185	360	175	94.6%	490
ATR	177	190	13	7.4%	0
Volume	15,795	11,551	-4,244	-26.9%	60,106

Daily Pivots for day following 23-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,028	10,812	10,073
R3	10,668	10,452	9,974
R2	10,308	10,308	9,941
R1	10,092	10,092	9,908	10,020
PP	9,948	9,948	9,948	9,913
S1	9,732	9,732	9,842	9,660
S2	9,588	9,588	9,809
S3	9,228	9,372	9,776
S4	8,868	9,012	9,677

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,452	11,268	10,375
R3	10,962	10,778	10,240
R2	10,472	10,472	10,195
R1	10,288	10,288	10,150	10,380
PP	9,982	9,982	9,982	10,028
S1	9,798	9,798	10,060	9,890
S2	9,492	9,492	10,015
S3	9,002	9,308	9,970
S4	8,512	8,818	9,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,180	9,695	485	4.9%	240	2.4%	37%	False	False	12,691
10	10,180	9,660	520	5.3%	209	2.1%	41%	False	False	12,495
20	10,180	9,075	1,105	11.2%	183	1.9%	72%	False	False	10,929
40	10,180	9,075	1,105	11.2%	176	1.8%	72%	False	False	10,059
60	10,180	8,830	1,350	13.7%	178	1.8%	77%	False	False	9,193
80	10,180	8,775	1,405	14.2%	149	1.5%	78%	False	False	6,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	11,695
2.618	11,108
1.618	10,748
1.000	10,525
0.618	10,388
HIGH	10,165
0.618	10,028
0.500	9,985
0.382	9,943
LOW	9,805
0.618	9,583
1.000	9,445
1.618	9,223
2.618	8,863
4.250	8,275

Fisher Pivots for day following 23-Nov-2010
Pivot	1 day	3 day
R1	9,985	9,993
PP	9,948	9,953
S1	9,912	9,914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols