NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 10,165 9,865 -300 -3.0% 9,745
High 10,165 10,155 -10 -0.1% 10,165
Low 9,805 9,865 60 0.6% 9,675
Close 9,875 10,145 270 2.7% 10,105
Range 360 290 -70 -19.4% 490
ATR 190 197 7 3.8% 0
Volume 11,551 10,120 -1,431 -12.4% 60,106
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,925 10,825 10,305
R3 10,635 10,535 10,225
R2 10,345 10,345 10,198
R1 10,245 10,245 10,172 10,295
PP 10,055 10,055 10,055 10,080
S1 9,955 9,955 10,119 10,005
S2 9,765 9,765 10,092
S3 9,475 9,665 10,065
S4 9,185 9,375 9,986
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,452 11,268 10,375
R3 10,962 10,778 10,240
R2 10,472 10,472 10,195
R1 10,288 10,288 10,150 10,380
PP 9,982 9,982 9,982 10,028
S1 9,798 9,798 10,060 9,890
S2 9,492 9,492 10,015
S3 9,002 9,308 9,970
S4 8,512 8,818 9,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,180 9,805 375 3.7% 264 2.6% 91% False False 12,530
10 10,180 9,660 520 5.1% 221 2.2% 93% False False 11,476
20 10,180 9,075 1,105 10.9% 191 1.9% 97% False False 11,054
40 10,180 9,075 1,105 10.9% 180 1.8% 97% False False 10,091
60 10,180 8,960 1,220 12.0% 178 1.8% 97% False False 9,350
80 10,180 8,775 1,405 13.8% 152 1.5% 98% False False 7,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,388
2.618 10,914
1.618 10,624
1.000 10,445
0.618 10,334
HIGH 10,155
0.618 10,044
0.500 10,010
0.382 9,976
LOW 9,865
0.618 9,686
1.000 9,575
1.618 9,396
2.618 9,106
4.250 8,633
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 10,100 10,094
PP 10,055 10,043
S1 10,010 9,993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.