NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 9,865 10,100 235 2.4% 10,130
High 10,155 10,205 50 0.5% 10,205
Low 9,865 10,005 140 1.4% 9,805
Close 10,145 10,020 -125 -1.2% 10,020
Range 290 200 -90 -31.0% 400
ATR 197 197 0 0.1% 0
Volume 10,120 7,480 -2,640 -26.1% 44,946
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,677 10,548 10,130
R3 10,477 10,348 10,075
R2 10,277 10,277 10,057
R1 10,148 10,148 10,038 10,113
PP 10,077 10,077 10,077 10,059
S1 9,948 9,948 10,002 9,913
S2 9,877 9,877 9,983
S3 9,677 9,748 9,965
S4 9,477 9,548 9,910
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,210 11,015 10,240
R3 10,810 10,615 10,130
R2 10,410 10,410 10,093
R1 10,215 10,215 10,057 10,113
PP 10,010 10,010 10,010 9,959
S1 9,815 9,815 9,983 9,713
S2 9,610 9,610 9,947
S3 9,210 9,415 9,910
S4 8,810 9,015 9,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,205 9,805 400 4.0% 234 2.3% 54% True False 10,487
10 10,205 9,660 545 5.4% 231 2.3% 66% True False 11,427
20 10,205 9,075 1,130 11.3% 195 1.9% 84% True False 11,094
40 10,205 9,075 1,130 11.3% 180 1.8% 84% True False 9,899
60 10,205 8,990 1,215 12.1% 179 1.8% 85% True False 9,437
80 10,205 8,775 1,430 14.3% 154 1.5% 87% True False 7,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,055
2.618 10,729
1.618 10,529
1.000 10,405
0.618 10,329
HIGH 10,205
0.618 10,129
0.500 10,105
0.382 10,082
LOW 10,005
0.618 9,882
1.000 9,805
1.618 9,682
2.618 9,482
4.250 9,155
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 10,105 10,015
PP 10,077 10,010
S1 10,048 10,005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.