NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 10,050 10,135 85 0.8% 10,130
High 10,165 10,135 -30 -0.3% 10,205
Low 9,990 9,860 -130 -1.3% 9,805
Close 10,095 9,945 -150 -1.5% 10,020
Range 175 275 100 57.1% 400
ATR 196 201 6 2.9% 0
Volume 15,203 13,429 -1,774 -11.7% 44,946
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,805 10,650 10,096
R3 10,530 10,375 10,021
R2 10,255 10,255 9,996
R1 10,100 10,100 9,970 10,040
PP 9,980 9,980 9,980 9,950
S1 9,825 9,825 9,920 9,765
S2 9,705 9,705 9,895
S3 9,430 9,550 9,870
S4 9,155 9,275 9,794
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,210 11,015 10,240
R3 10,810 10,615 10,130
R2 10,410 10,410 10,093
R1 10,215 10,215 10,057 10,113
PP 10,010 10,010 10,010 9,959
S1 9,815 9,815 9,983 9,713
S2 9,610 9,610 9,947
S3 9,210 9,415 9,910
S4 8,810 9,015 9,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,205 9,805 400 4.0% 260 2.6% 35% False False 11,556
10 10,205 9,675 530 5.3% 239 2.4% 51% False False 12,191
20 10,205 9,075 1,130 11.4% 198 2.0% 77% False False 11,653
40 10,205 9,075 1,130 11.4% 178 1.8% 77% False False 10,197
60 10,205 8,990 1,215 12.2% 181 1.8% 79% False False 9,857
80 10,205 8,775 1,430 14.4% 160 1.6% 82% False False 7,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,304
2.618 10,855
1.618 10,580
1.000 10,410
0.618 10,305
HIGH 10,135
0.618 10,030
0.500 9,998
0.382 9,965
LOW 9,860
0.618 9,690
1.000 9,585
1.618 9,415
2.618 9,140
4.250 8,691
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 9,998 10,033
PP 9,980 10,003
S1 9,963 9,974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.