NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 10,135 9,925 -210 -2.1% 10,130
High 10,135 10,210 75 0.7% 10,205
Low 9,860 9,925 65 0.7% 9,805
Close 9,945 10,170 225 2.3% 10,020
Range 275 285 10 3.6% 400
ATR 201 207 6 3.0% 0
Volume 13,429 14,038 609 4.5% 44,946
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,957 10,848 10,327
R3 10,672 10,563 10,249
R2 10,387 10,387 10,222
R1 10,278 10,278 10,196 10,333
PP 10,102 10,102 10,102 10,129
S1 9,993 9,993 10,144 10,048
S2 9,817 9,817 10,118
S3 9,532 9,708 10,092
S4 9,247 9,423 10,013
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,210 11,015 10,240
R3 10,810 10,615 10,130
R2 10,410 10,410 10,093
R1 10,215 10,215 10,057 10,113
PP 10,010 10,010 10,010 9,959
S1 9,815 9,815 9,983 9,713
S2 9,610 9,610 9,947
S3 9,210 9,415 9,910
S4 8,810 9,015 9,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,210 9,860 350 3.4% 245 2.4% 89% True False 12,054
10 10,210 9,695 515 5.1% 243 2.4% 92% True False 12,372
20 10,210 9,180 1,030 10.1% 204 2.0% 96% True False 12,017
40 10,210 9,075 1,135 11.2% 177 1.7% 96% True False 10,130
60 10,210 8,990 1,220 12.0% 183 1.8% 97% True False 10,062
80 10,210 8,775 1,435 14.1% 163 1.6% 97% True False 7,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,421
2.618 10,956
1.618 10,671
1.000 10,495
0.618 10,386
HIGH 10,210
0.618 10,101
0.500 10,068
0.382 10,034
LOW 9,925
0.618 9,749
1.000 9,640
1.618 9,464
2.618 9,179
4.250 8,714
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 10,136 10,125
PP 10,102 10,080
S1 10,068 10,035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.