NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 01-Dec-2010

Day Change Summary
	Previous	Current
	30-Nov-2010	01-Dec-2010	Change	Change %	Previous Week
Open	10,135	9,925	-210	-2.1%	10,130
High	10,135	10,210	75	0.7%	10,205
Low	9,860	9,925	65	0.7%	9,805
Close	9,945	10,170	225	2.3%	10,020
Range	275	285	10	3.6%	400
ATR	201	207	6	3.0%	0
Volume	13,429	14,038	609	4.5%	44,946

Daily Pivots for day following 01-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,957	10,848	10,327
R3	10,672	10,563	10,249
R2	10,387	10,387	10,222
R1	10,278	10,278	10,196	10,333
PP	10,102	10,102	10,102	10,129
S1	9,993	9,993	10,144	10,048
S2	9,817	9,817	10,118
S3	9,532	9,708	10,092
S4	9,247	9,423	10,013

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,210	11,015	10,240
R3	10,810	10,615	10,130
R2	10,410	10,410	10,093
R1	10,215	10,215	10,057	10,113
PP	10,010	10,010	10,010	9,959
S1	9,815	9,815	9,983	9,713
S2	9,610	9,610	9,947
S3	9,210	9,415	9,910
S4	8,810	9,015	9,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,210	9,860	350	3.4%	245	2.4%	89%	True	False	12,054
10	10,210	9,695	515	5.1%	243	2.4%	92%	True	False	12,372
20	10,210	9,180	1,030	10.1%	204	2.0%	96%	True	False	12,017
40	10,210	9,075	1,135	11.2%	177	1.7%	96%	True	False	10,130
60	10,210	8,990	1,220	12.0%	183	1.8%	97%	True	False	10,062
80	10,210	8,775	1,435	14.1%	163	1.6%	97%	True	False	7,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,421
2.618	10,956
1.618	10,671
1.000	10,495
0.618	10,386
HIGH	10,210
0.618	10,101
0.500	10,068
0.382	10,034
LOW	9,925
0.618	9,749
1.000	9,640
1.618	9,464
2.618	9,179
4.250	8,714

Fisher Pivots for day following 01-Dec-2010
Pivot	1 day	3 day
R1	10,136	10,125
PP	10,102	10,080
S1	10,068	10,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols