NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 9,925 10,185 260 2.6% 10,130
High 10,210 10,320 110 1.1% 10,205
Low 9,925 10,155 230 2.3% 9,805
Close 10,170 10,320 150 1.5% 10,020
Range 285 165 -120 -42.1% 400
ATR 207 204 -3 -1.5% 0
Volume 14,038 12,378 -1,660 -11.8% 44,946
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,760 10,705 10,411
R3 10,595 10,540 10,366
R2 10,430 10,430 10,350
R1 10,375 10,375 10,335 10,403
PP 10,265 10,265 10,265 10,279
S1 10,210 10,210 10,305 10,238
S2 10,100 10,100 10,290
S3 9,935 10,045 10,275
S4 9,770 9,880 10,229
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,210 11,015 10,240
R3 10,810 10,615 10,130
R2 10,410 10,410 10,093
R1 10,215 10,215 10,057 10,113
PP 10,010 10,010 10,010 9,959
S1 9,815 9,815 9,983 9,713
S2 9,610 9,610 9,947
S3 9,210 9,415 9,910
S4 8,810 9,015 9,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,320 9,860 460 4.5% 220 2.1% 100% True False 12,505
10 10,320 9,805 515 5.0% 242 2.3% 100% True False 12,518
20 10,320 9,275 1,045 10.1% 206 2.0% 100% True False 12,141
40 10,320 9,075 1,245 12.1% 177 1.7% 100% True False 10,232
60 10,320 9,060 1,260 12.2% 183 1.8% 100% True False 10,105
80 10,320 8,775 1,545 15.0% 163 1.6% 100% True False 7,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,021
2.618 10,752
1.618 10,587
1.000 10,485
0.618 10,422
HIGH 10,320
0.618 10,257
0.500 10,238
0.382 10,218
LOW 10,155
0.618 10,053
1.000 9,990
1.618 9,888
2.618 9,723
4.250 9,454
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 10,293 10,243
PP 10,265 10,167
S1 10,238 10,090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.