NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 02-Dec-2010

Day Change Summary
	Previous	Current
	01-Dec-2010	02-Dec-2010	Change	Change %	Previous Week
Open	9,925	10,185	260	2.6%	10,130
High	10,210	10,320	110	1.1%	10,205
Low	9,925	10,155	230	2.3%	9,805
Close	10,170	10,320	150	1.5%	10,020
Range	285	165	-120	-42.1%	400
ATR	207	204	-3	-1.5%	0
Volume	14,038	12,378	-1,660	-11.8%	44,946

Daily Pivots for day following 02-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,760	10,705	10,411
R3	10,595	10,540	10,366
R2	10,430	10,430	10,350
R1	10,375	10,375	10,335	10,403
PP	10,265	10,265	10,265	10,279
S1	10,210	10,210	10,305	10,238
S2	10,100	10,100	10,290
S3	9,935	10,045	10,275
S4	9,770	9,880	10,229

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,210	11,015	10,240
R3	10,810	10,615	10,130
R2	10,410	10,410	10,093
R1	10,215	10,215	10,057	10,113
PP	10,010	10,010	10,010	9,959
S1	9,815	9,815	9,983	9,713
S2	9,610	9,610	9,947
S3	9,210	9,415	9,910
S4	8,810	9,015	9,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,320	9,860	460	4.5%	220	2.1%	100%	True	False	12,505
10	10,320	9,805	515	5.0%	242	2.3%	100%	True	False	12,518
20	10,320	9,275	1,045	10.1%	206	2.0%	100%	True	False	12,141
40	10,320	9,075	1,245	12.1%	177	1.7%	100%	True	False	10,232
60	10,320	9,060	1,260	12.2%	183	1.8%	100%	True	False	10,105
80	10,320	8,775	1,545	15.0%	163	1.6%	100%	True	False	7,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,021
2.618	10,752
1.618	10,587
1.000	10,485
0.618	10,422
HIGH	10,320
0.618	10,257
0.500	10,238
0.382	10,218
LOW	10,155
0.618	10,053
1.000	9,990
1.618	9,888
2.618	9,723
4.250	9,454

Fisher Pivots for day following 02-Dec-2010
Pivot	1 day	3 day
R1	10,293	10,243
PP	10,265	10,167
S1	10,238	10,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols