NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 10,185 10,315 130 1.3% 10,050
High 10,320 10,315 -5 0.0% 10,320
Low 10,155 10,115 -40 -0.4% 9,860
Close 10,320 10,175 -145 -1.4% 10,175
Range 165 200 35 21.2% 460
ATR 204 204 0 0.0% 0
Volume 12,378 13,002 624 5.0% 68,050
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,802 10,688 10,285
R3 10,602 10,488 10,230
R2 10,402 10,402 10,212
R1 10,288 10,288 10,193 10,245
PP 10,202 10,202 10,202 10,180
S1 10,088 10,088 10,157 10,045
S2 10,002 10,002 10,138
S3 9,802 9,888 10,120
S4 9,602 9,688 10,065
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,498 11,297 10,428
R3 11,038 10,837 10,302
R2 10,578 10,578 10,259
R1 10,377 10,377 10,217 10,478
PP 10,118 10,118 10,118 10,169
S1 9,917 9,917 10,133 10,018
S2 9,658 9,658 10,091
S3 9,198 9,457 10,049
S4 8,738 8,997 9,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,320 9,860 460 4.5% 220 2.2% 68% False False 13,610
10 10,320 9,805 515 5.1% 227 2.2% 72% False False 12,048
20 10,320 9,510 810 8.0% 205 2.0% 82% False False 12,298
40 10,320 9,075 1,245 12.2% 179 1.8% 88% False False 10,264
60 10,320 9,075 1,245 12.2% 185 1.8% 88% False False 10,175
80 10,320 8,775 1,545 15.2% 166 1.6% 91% False False 7,968
100 10,320 8,775 1,545 15.2% 135 1.3% 91% False False 6,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,165
2.618 10,839
1.618 10,639
1.000 10,515
0.618 10,439
HIGH 10,315
0.618 10,239
0.500 10,215
0.382 10,192
LOW 10,115
0.618 9,992
1.000 9,915
1.618 9,792
2.618 9,592
4.250 9,265
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 10,215 10,158
PP 10,202 10,140
S1 10,188 10,123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.