NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 10,315 10,180 -135 -1.3% 10,050
High 10,315 10,210 -105 -1.0% 10,320
Low 10,115 10,135 20 0.2% 9,860
Close 10,175 10,190 15 0.1% 10,175
Range 200 75 -125 -62.5% 460
ATR 204 195 -9 -4.5% 0
Volume 13,002 15,333 2,331 17.9% 68,050
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,403 10,372 10,231
R3 10,328 10,297 10,211
R2 10,253 10,253 10,204
R1 10,222 10,222 10,197 10,238
PP 10,178 10,178 10,178 10,186
S1 10,147 10,147 10,183 10,163
S2 10,103 10,103 10,176
S3 10,028 10,072 10,170
S4 9,953 9,997 10,149
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,498 11,297 10,428
R3 11,038 10,837 10,302
R2 10,578 10,578 10,259
R1 10,377 10,377 10,217 10,478
PP 10,118 10,118 10,118 10,169
S1 9,917 9,917 10,133 10,018
S2 9,658 9,658 10,091
S3 9,198 9,457 10,049
S4 8,738 8,997 9,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,320 9,860 460 4.5% 200 2.0% 72% False False 13,636
10 10,320 9,805 515 5.1% 221 2.2% 75% False False 12,832
20 10,320 9,660 660 6.5% 198 1.9% 80% False False 12,295
40 10,320 9,075 1,245 12.2% 176 1.7% 90% False False 10,416
60 10,320 9,075 1,245 12.2% 183 1.8% 90% False False 10,314
80 10,320 8,775 1,545 15.2% 167 1.6% 92% False False 8,160
100 10,320 8,775 1,545 15.2% 136 1.3% 92% False False 6,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 10,529
2.618 10,406
1.618 10,331
1.000 10,285
0.618 10,256
HIGH 10,210
0.618 10,181
0.500 10,173
0.382 10,164
LOW 10,135
0.618 10,089
1.000 10,060
1.618 10,014
2.618 9,939
4.250 9,816
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 10,184 10,218
PP 10,178 10,208
S1 10,173 10,199

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.