NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 06-Dec-2010

Day Change Summary
	Previous	Current
	03-Dec-2010	06-Dec-2010	Change	Change %	Previous Week
Open	10,315	10,180	-135	-1.3%	10,050
High	10,315	10,210	-105	-1.0%	10,320
Low	10,115	10,135	20	0.2%	9,860
Close	10,175	10,190	15	0.1%	10,175
Range	200	75	-125	-62.5%	460
ATR	204	195	-9	-4.5%	0
Volume	13,002	15,333	2,331	17.9%	68,050

Daily Pivots for day following 06-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,403	10,372	10,231
R3	10,328	10,297	10,211
R2	10,253	10,253	10,204
R1	10,222	10,222	10,197	10,238
PP	10,178	10,178	10,178	10,186
S1	10,147	10,147	10,183	10,163
S2	10,103	10,103	10,176
S3	10,028	10,072	10,170
S4	9,953	9,997	10,149

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,498	11,297	10,428
R3	11,038	10,837	10,302
R2	10,578	10,578	10,259
R1	10,377	10,377	10,217	10,478
PP	10,118	10,118	10,118	10,169
S1	9,917	9,917	10,133	10,018
S2	9,658	9,658	10,091
S3	9,198	9,457	10,049
S4	8,738	8,997	9,922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,320	9,860	460	4.5%	200	2.0%	72%	False	False	13,636
10	10,320	9,805	515	5.1%	221	2.2%	75%	False	False	12,832
20	10,320	9,660	660	6.5%	198	1.9%	80%	False	False	12,295
40	10,320	9,075	1,245	12.2%	176	1.7%	90%	False	False	10,416
60	10,320	9,075	1,245	12.2%	183	1.8%	90%	False	False	10,314
80	10,320	8,775	1,545	15.2%	167	1.6%	92%	False	False	8,160
100	10,320	8,775	1,545	15.2%	136	1.3%	92%	False	False	6,530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	10,529
2.618	10,406
1.618	10,331
1.000	10,285
0.618	10,256
HIGH	10,210
0.618	10,181
0.500	10,173
0.382	10,164
LOW	10,135
0.618	10,089
1.000	10,060
1.618	10,014
2.618	9,939
4.250	9,816

Fisher Pivots for day following 06-Dec-2010
Pivot	1 day	3 day
R1	10,184	10,218
PP	10,178	10,208
S1	10,173	10,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols