NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 07-Dec-2010

Day Change Summary
	Previous	Current
	06-Dec-2010	07-Dec-2010	Change	Change %	Previous Week
Open	10,180	10,175	-5	0.0%	10,050
High	10,210	10,250	40	0.4%	10,320
Low	10,135	10,100	-35	-0.3%	9,860
Close	10,190	10,205	15	0.1%	10,175
Range	75	150	75	100.0%	460
ATR	195	192	-3	-1.6%	0
Volume	15,333	28,116	12,783	83.4%	68,050

Daily Pivots for day following 07-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,635	10,570	10,288
R3	10,485	10,420	10,246
R2	10,335	10,335	10,233
R1	10,270	10,270	10,219	10,303
PP	10,185	10,185	10,185	10,201
S1	10,120	10,120	10,191	10,153
S2	10,035	10,035	10,178
S3	9,885	9,970	10,164
S4	9,735	9,820	10,123

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,498	11,297	10,428
R3	11,038	10,837	10,302
R2	10,578	10,578	10,259
R1	10,377	10,377	10,217	10,478
PP	10,118	10,118	10,118	10,169
S1	9,917	9,917	10,133	10,018
S2	9,658	9,658	10,091
S3	9,198	9,457	10,049
S4	8,738	8,997	9,922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,320	9,925	395	3.9%	175	1.7%	71%	False	False	16,573
10	10,320	9,805	515	5.0%	218	2.1%	78%	False	False	14,065
20	10,320	9,660	660	6.5%	202	2.0%	83%	False	False	13,316
40	10,320	9,075	1,245	12.2%	179	1.8%	91%	False	False	11,070
60	10,320	9,075	1,245	12.2%	183	1.8%	91%	False	False	10,672
80	10,320	8,775	1,545	15.1%	168	1.6%	93%	False	False	8,511
100	10,320	8,775	1,545	15.1%	137	1.3%	93%	False	False	6,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,888
2.618	10,643
1.618	10,493
1.000	10,400
0.618	10,343
HIGH	10,250
0.618	10,193
0.500	10,175
0.382	10,157
LOW	10,100
0.618	10,007
1.000	9,950
1.618	9,857
2.618	9,707
4.250	9,463

Fisher Pivots for day following 07-Dec-2010
Pivot	1 day	3 day
R1	10,195	10,208
PP	10,185	10,207
S1	10,175	10,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols