NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 10,180 10,175 -5 0.0% 10,050
High 10,210 10,250 40 0.4% 10,320
Low 10,135 10,100 -35 -0.3% 9,860
Close 10,190 10,205 15 0.1% 10,175
Range 75 150 75 100.0% 460
ATR 195 192 -3 -1.6% 0
Volume 15,333 28,116 12,783 83.4% 68,050
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,635 10,570 10,288
R3 10,485 10,420 10,246
R2 10,335 10,335 10,233
R1 10,270 10,270 10,219 10,303
PP 10,185 10,185 10,185 10,201
S1 10,120 10,120 10,191 10,153
S2 10,035 10,035 10,178
S3 9,885 9,970 10,164
S4 9,735 9,820 10,123
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,498 11,297 10,428
R3 11,038 10,837 10,302
R2 10,578 10,578 10,259
R1 10,377 10,377 10,217 10,478
PP 10,118 10,118 10,118 10,169
S1 9,917 9,917 10,133 10,018
S2 9,658 9,658 10,091
S3 9,198 9,457 10,049
S4 8,738 8,997 9,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,320 9,925 395 3.9% 175 1.7% 71% False False 16,573
10 10,320 9,805 515 5.0% 218 2.1% 78% False False 14,065
20 10,320 9,660 660 6.5% 202 2.0% 83% False False 13,316
40 10,320 9,075 1,245 12.2% 179 1.8% 91% False False 11,070
60 10,320 9,075 1,245 12.2% 183 1.8% 91% False False 10,672
80 10,320 8,775 1,545 15.1% 168 1.6% 93% False False 8,511
100 10,320 8,775 1,545 15.1% 137 1.3% 93% False False 6,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,888
2.618 10,643
1.618 10,493
1.000 10,400
0.618 10,343
HIGH 10,250
0.618 10,193
0.500 10,175
0.382 10,157
LOW 10,100
0.618 10,007
1.000 9,950
1.618 9,857
2.618 9,707
4.250 9,463
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 10,195 10,208
PP 10,185 10,207
S1 10,175 10,206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.