NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	10,175	10,215	40	0.4%	10,050
High	10,250	10,285	35	0.3%	10,320
Low	10,100	10,190	90	0.9%	9,860
Close	10,205	10,280	75	0.7%	10,175
Range	150	95	-55	-36.7%	460
ATR	192	185	-7	-3.6%	0
Volume	28,116	25,986	-2,130	-7.6%	68,050

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,537	10,503	10,332
R3	10,442	10,408	10,306
R2	10,347	10,347	10,298
R1	10,313	10,313	10,289	10,330
PP	10,252	10,252	10,252	10,260
S1	10,218	10,218	10,271	10,235
S2	10,157	10,157	10,263
S3	10,062	10,123	10,254
S4	9,967	10,028	10,228

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,498	11,297	10,428
R3	11,038	10,837	10,302
R2	10,578	10,578	10,259
R1	10,377	10,377	10,217	10,478
PP	10,118	10,118	10,118	10,169
S1	9,917	9,917	10,133	10,018
S2	9,658	9,658	10,091
S3	9,198	9,457	10,049
S4	8,738	8,997	9,922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,320	10,100	220	2.1%	137	1.3%	82%	False	False	18,963
10	10,320	9,860	460	4.5%	191	1.9%	91%	False	False	15,508
20	10,320	9,660	660	6.4%	200	1.9%	94%	False	False	14,001
40	10,320	9,075	1,245	12.1%	174	1.7%	97%	False	False	11,450
60	10,320	9,075	1,245	12.1%	183	1.8%	97%	False	False	10,942
80	10,320	8,775	1,545	15.0%	170	1.6%	97%	False	False	8,836
100	10,320	8,775	1,545	15.0%	138	1.3%	97%	False	False	7,071

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,689
2.618	10,534
1.618	10,439
1.000	10,380
0.618	10,344
HIGH	10,285
0.618	10,249
0.500	10,238
0.382	10,226
LOW	10,190
0.618	10,131
1.000	10,095
1.618	10,036
2.618	9,941
4.250	9,786

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	10,266	10,251
PP	10,252	10,222
S1	10,238	10,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols