NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 10,175 10,215 40 0.4% 10,050
High 10,250 10,285 35 0.3% 10,320
Low 10,100 10,190 90 0.9% 9,860
Close 10,205 10,280 75 0.7% 10,175
Range 150 95 -55 -36.7% 460
ATR 192 185 -7 -3.6% 0
Volume 28,116 25,986 -2,130 -7.6% 68,050
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,537 10,503 10,332
R3 10,442 10,408 10,306
R2 10,347 10,347 10,298
R1 10,313 10,313 10,289 10,330
PP 10,252 10,252 10,252 10,260
S1 10,218 10,218 10,271 10,235
S2 10,157 10,157 10,263
S3 10,062 10,123 10,254
S4 9,967 10,028 10,228
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,498 11,297 10,428
R3 11,038 10,837 10,302
R2 10,578 10,578 10,259
R1 10,377 10,377 10,217 10,478
PP 10,118 10,118 10,118 10,169
S1 9,917 9,917 10,133 10,018
S2 9,658 9,658 10,091
S3 9,198 9,457 10,049
S4 8,738 8,997 9,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,320 10,100 220 2.1% 137 1.3% 82% False False 18,963
10 10,320 9,860 460 4.5% 191 1.9% 91% False False 15,508
20 10,320 9,660 660 6.4% 200 1.9% 94% False False 14,001
40 10,320 9,075 1,245 12.1% 174 1.7% 97% False False 11,450
60 10,320 9,075 1,245 12.1% 183 1.8% 97% False False 10,942
80 10,320 8,775 1,545 15.0% 170 1.6% 97% False False 8,836
100 10,320 8,775 1,545 15.0% 138 1.3% 97% False False 7,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,689
2.618 10,534
1.618 10,439
1.000 10,380
0.618 10,344
HIGH 10,285
0.618 10,249
0.500 10,238
0.382 10,226
LOW 10,190
0.618 10,131
1.000 10,095
1.618 10,036
2.618 9,941
4.250 9,786
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 10,266 10,251
PP 10,252 10,222
S1 10,238 10,193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.