NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	10,215	10,280	65	0.6%	10,050
High	10,285	10,300	15	0.1%	10,320
Low	10,190	10,210	20	0.2%	9,860
Close	10,280	10,250	-30	-0.3%	10,175
Range	95	90	-5	-5.3%	460
ATR	185	178	-7	-3.7%	0
Volume	25,986	8,972	-17,014	-65.5%	68,050

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,523	10,477	10,300
R3	10,433	10,387	10,275
R2	10,343	10,343	10,267
R1	10,297	10,297	10,258	10,275
PP	10,253	10,253	10,253	10,243
S1	10,207	10,207	10,242	10,185
S2	10,163	10,163	10,234
S3	10,073	10,117	10,225
S4	9,983	10,027	10,201

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,498	11,297	10,428
R3	11,038	10,837	10,302
R2	10,578	10,578	10,259
R1	10,377	10,377	10,217	10,478
PP	10,118	10,118	10,118	10,169
S1	9,917	9,917	10,133	10,018
S2	9,658	9,658	10,091
S3	9,198	9,457	10,049
S4	8,738	8,997	9,922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,315	10,100	215	2.1%	122	1.2%	70%	False	False	18,281
10	10,320	9,860	460	4.5%	171	1.7%	85%	False	False	15,393
20	10,320	9,660	660	6.4%	196	1.9%	89%	False	False	13,435
40	10,320	9,075	1,245	12.1%	172	1.7%	94%	False	False	11,404
60	10,320	9,075	1,245	12.1%	177	1.7%	94%	False	False	10,778
80	10,320	8,775	1,545	15.1%	170	1.7%	95%	False	False	8,948
100	10,320	8,775	1,545	15.1%	139	1.4%	95%	False	False	7,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,683
2.618	10,536
1.618	10,446
1.000	10,390
0.618	10,356
HIGH	10,300
0.618	10,266
0.500	10,255
0.382	10,245
LOW	10,210
0.618	10,155
1.000	10,120
1.618	10,065
2.618	9,975
4.250	9,828

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	10,255	10,233
PP	10,253	10,217
S1	10,252	10,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols