NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 10,215 10,280 65 0.6% 10,050
High 10,285 10,300 15 0.1% 10,320
Low 10,190 10,210 20 0.2% 9,860
Close 10,280 10,250 -30 -0.3% 10,175
Range 95 90 -5 -5.3% 460
ATR 185 178 -7 -3.7% 0
Volume 25,986 8,972 -17,014 -65.5% 68,050
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,523 10,477 10,300
R3 10,433 10,387 10,275
R2 10,343 10,343 10,267
R1 10,297 10,297 10,258 10,275
PP 10,253 10,253 10,253 10,243
S1 10,207 10,207 10,242 10,185
S2 10,163 10,163 10,234
S3 10,073 10,117 10,225
S4 9,983 10,027 10,201
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,498 11,297 10,428
R3 11,038 10,837 10,302
R2 10,578 10,578 10,259
R1 10,377 10,377 10,217 10,478
PP 10,118 10,118 10,118 10,169
S1 9,917 9,917 10,133 10,018
S2 9,658 9,658 10,091
S3 9,198 9,457 10,049
S4 8,738 8,997 9,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,315 10,100 215 2.1% 122 1.2% 70% False False 18,281
10 10,320 9,860 460 4.5% 171 1.7% 85% False False 15,393
20 10,320 9,660 660 6.4% 196 1.9% 89% False False 13,435
40 10,320 9,075 1,245 12.1% 172 1.7% 94% False False 11,404
60 10,320 9,075 1,245 12.1% 177 1.7% 94% False False 10,778
80 10,320 8,775 1,545 15.1% 170 1.7% 95% False False 8,948
100 10,320 8,775 1,545 15.1% 139 1.4% 95% False False 7,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,683
2.618 10,536
1.618 10,446
1.000 10,390
0.618 10,356
HIGH 10,300
0.618 10,266
0.500 10,255
0.382 10,245
LOW 10,210
0.618 10,155
1.000 10,120
1.618 10,065
2.618 9,975
4.250 9,828
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 10,255 10,233
PP 10,253 10,217
S1 10,252 10,200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.