NIKKEI 225 Index Future (Globex) December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 10,215 10,280 65 0.6% 10,050 High 10,285 10,300 15 0.1% 10,320 Low 10,190 10,210 20 0.2% 9,860 Close 10,280 10,250 -30 -0.3% 10,175 Range 95 90 -5 -5.3% 460 ATR 185 178 -7 -3.7% 0 Volume 25,986 8,972 -17,014 -65.5% 68,050
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 10,523 10,477 10,300 R3 10,433 10,387 10,275 R2 10,343 10,343 10,267 R1 10,297 10,297 10,258 10,275 PP 10,253 10,253 10,253 10,243 S1 10,207 10,207 10,242 10,185 S2 10,163 10,163 10,234 S3 10,073 10,117 10,225 S4 9,983 10,027 10,201	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 11,498 11,297 10,428 R3 11,038 10,837 10,302 R2 10,578 10,578 10,259 R1 10,377 10,377 10,217 10,478 PP 10,118 10,118 10,118 10,169 S1 9,917 9,917 10,133 10,018 S2 9,658 9,658 10,091 S3 9,198 9,457 10,049 S4 8,738 8,997 9,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,315 10,100 215 2.1% 122 1.2% 70% False False 18,281 10 10,320 9,860 460 4.5% 171 1.7% 85% False False 15,393 20 10,320 9,660 660 6.4% 196 1.9% 89% False False 13,435 40 10,320 9,075 1,245 12.1% 172 1.7% 94% False False 11,404 60 10,320 9,075 1,245 12.1% 177 1.7% 94% False False 10,778 80 10,320 8,775 1,545 15.1% 170 1.7% 95% False False 8,948 100 10,320 8,775 1,545 15.1% 139 1.4% 95% False False 7,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,683 2.618 10,536 1.618 10,446 1.000 10,390 0.618 10,356 HIGH 10,300 0.618 10,266 0.500 10,255 0.382 10,245 LOW 10,210 0.618 10,155 1.000 10,120 1.618 10,065 2.618 9,975 4.250 9,828
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 10,255 10,233 PP 10,253 10,217 S1 10,252 10,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.