ASX SPI 200 Index Future September 2007

Trading Metrics calculated at close of trading on 06-Aug-2007

Day Change Summary
	Previous	Current
	03-Aug-2007	06-Aug-2007	Change	Change %	Previous Week
Open	6,015.0	5,894.0	-121.0	-2.0%	5,987.0
High	6,035.0	5,920.0	-115.0	-1.9%	6,131.0
Low	5,948.0	5,860.0	-88.0	-1.5%	5,873.0
Close	5,976.0	5,892.0	-84.0	-1.4%	5,976.0
Range	87.0	60.0	-27.0	-31.0%	258.0
ATR	90.3	92.2	1.8	2.0%	0.0
Volume	25,156	30,191	5,035	20.0%	177,151

Daily Pivots for day following 06-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,070.7	6,041.3	5,925.0
R3	6,010.7	5,981.3	5,908.5
R2	5,950.7	5,950.7	5,903.0
R1	5,921.3	5,921.3	5,897.5	5,906.0
PP	5,890.7	5,890.7	5,890.7	5,883.0
S1	5,861.3	5,861.3	5,886.5	5,846.0
S2	5,830.7	5,830.7	5,881.0
S3	5,770.7	5,801.3	5,875.5
S4	5,710.7	5,741.3	5,859.0

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,767.3	6,629.7	6,117.9
R3	6,509.3	6,371.7	6,047.0
R2	6,251.3	6,251.3	6,023.3
R1	6,113.7	6,113.7	5,999.7	6,053.5
PP	5,993.3	5,993.3	5,993.3	5,963.3
S1	5,855.7	5,855.7	5,952.4	5,795.5
S2	5,735.3	5,735.3	5,928.7
S3	5,477.3	5,597.7	5,905.1
S4	5,219.3	5,339.7	5,834.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,131.0	5,860.0	271.0	4.6%	106.8	1.8%	12%	False	True	34,662
10	6,427.0	5,860.0	567.0	9.6%	87.9	1.5%	6%	False	True	30,684
20	6,452.0	5,860.0	592.0	10.0%	65.8	1.1%	5%	False	True	23,898
40	6,452.0	5,860.0	592.0	10.0%	59.9	1.0%	5%	False	True	26,580
60	6,452.0	5,860.0	592.0	10.0%	52.9	0.9%	5%	False	True	17,805
80	6,452.0	5,860.0	592.0	10.0%	43.5	0.7%	5%	False	True	13,382
100	6,452.0	5,784.0	668.0	11.3%	39.4	0.7%	16%	False	False	10,715
120	6,452.0	5,667.0	785.0	13.3%	34.9	0.6%	29%	False	False	8,949

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,175.0
2.618	6,077.1
1.618	6,017.1
1.000	5,980.0
0.618	5,957.1
HIGH	5,920.0
0.618	5,897.1
0.500	5,890.0
0.382	5,882.9
LOW	5,860.0
0.618	5,822.9
1.000	5,800.0
1.618	5,762.9
2.618	5,702.9
4.250	5,605.0

Fisher Pivots for day following 06-Aug-2007
Pivot	1 day	3 day
R1	5,891.3	5,947.5
PP	5,890.7	5,929.0
S1	5,890.0	5,910.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols