ASX SPI 200 Index Future September 2007

Trading Metrics calculated at close of trading on 14-Aug-2007

Day Change Summary
	Previous	Current
	13-Aug-2007	14-Aug-2007	Change	Change %	Previous Week
Open	5,960.0	6,014.0	54.0	0.9%	5,894.0
High	6,021.0	6,025.0	4.0	0.1%	6,153.0
Low	5,960.0	5,908.0	-52.0	-0.9%	5,860.0
Close	5,996.0	5,963.0	-33.0	-0.6%	5,934.0
Range	61.0	117.0	56.0	91.8%	293.0
ATR	102.5	103.5	1.0	1.0%	0.0
Volume	27,712	27,730	18	0.1%	140,418

Daily Pivots for day following 14-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,316.3	6,256.7	6,027.4
R3	6,199.3	6,139.7	5,995.2
R2	6,082.3	6,082.3	5,984.5
R1	6,022.7	6,022.7	5,973.7	5,994.0
PP	5,965.3	5,965.3	5,965.3	5,951.0
S1	5,905.7	5,905.7	5,952.3	5,877.0
S2	5,848.3	5,848.3	5,941.6
S3	5,731.3	5,788.7	5,930.8
S4	5,614.3	5,671.7	5,898.7

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,861.3	6,690.7	6,095.2
R3	6,568.3	6,397.7	6,014.6
R2	6,275.3	6,275.3	5,987.7
R1	6,104.7	6,104.7	5,960.9	6,190.0
PP	5,982.3	5,982.3	5,982.3	6,025.0
S1	5,811.7	5,811.7	5,907.1	5,897.0
S2	5,689.3	5,689.3	5,880.3
S3	5,396.3	5,518.7	5,853.4
S4	5,103.3	5,225.7	5,772.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,153.0	5,908.0	245.0	4.1%	84.2	1.4%	22%	False	True	28,169
10	6,153.0	5,860.0	293.0	4.9%	96.4	1.6%	35%	False	False	30,779
20	6,428.0	5,860.0	568.0	9.5%	76.1	1.3%	18%	False	False	27,073
40	6,452.0	5,860.0	592.0	9.9%	64.7	1.1%	17%	False	False	25,495
60	6,452.0	5,860.0	592.0	9.9%	58.1	1.0%	17%	False	False	20,545
80	6,452.0	5,860.0	592.0	9.9%	48.5	0.8%	17%	False	False	15,442
100	6,452.0	5,860.0	592.0	9.9%	43.0	0.7%	17%	False	False	12,369
120	6,452.0	5,667.0	785.0	13.2%	38.3	0.6%	38%	False	False	10,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6,522.3
2.618	6,331.3
1.618	6,214.3
1.000	6,142.0
0.618	6,097.3
HIGH	6,025.0
0.618	5,980.3
0.500	5,966.5
0.382	5,952.7
LOW	5,908.0
0.618	5,835.7
1.000	5,791.0
1.618	5,718.7
2.618	5,601.7
4.250	5,410.8

Fisher Pivots for day following 14-Aug-2007
Pivot	1 day	3 day
R1	5,966.5	5,966.5
PP	5,965.3	5,965.3
S1	5,964.2	5,964.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols