ASX SPI 200 Index Future September 2007

Trading Metrics calculated at close of trading on 05-Sep-2007

Day Change Summary
	Previous	Current
	04-Sep-2007	05-Sep-2007	Change	Change %	Previous Week
Open	6,298.0	6,328.0	30.0	0.5%	6,202.0
High	6,326.0	6,366.0	40.0	0.6%	6,261.0
Low	6,265.0	6,233.0	-32.0	-0.5%	6,017.0
Close	6,267.0	6,251.0	-16.0	-0.3%	6,261.0
Range	61.0	133.0	72.0	118.0%	244.0
ATR	125.7	126.2	0.5	0.4%	0.0
Volume	20,543	22,503	1,960	9.5%	115,103

Daily Pivots for day following 05-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,682.3	6,599.7	6,324.2
R3	6,549.3	6,466.7	6,287.6
R2	6,416.3	6,416.3	6,275.4
R1	6,333.7	6,333.7	6,263.2	6,308.5
PP	6,283.3	6,283.3	6,283.3	6,270.8
S1	6,200.7	6,200.7	6,238.8	6,175.5
S2	6,150.3	6,150.3	6,226.6
S3	6,017.3	6,067.7	6,214.4
S4	5,884.3	5,934.7	6,177.9

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,911.7	6,830.3	6,395.2
R3	6,667.7	6,586.3	6,328.1
R2	6,423.7	6,423.7	6,305.7
R1	6,342.3	6,342.3	6,283.4	6,383.0
PP	6,179.7	6,179.7	6,179.7	6,200.0
S1	6,098.3	6,098.3	6,238.6	6,139.0
S2	5,935.7	5,935.7	6,216.3
S3	5,691.7	5,854.3	6,193.9
S4	5,447.7	5,610.3	6,126.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,366.0	6,017.0	349.0	5.6%	101.0	1.6%	67%	True	False	23,191
10	6,366.0	5,932.0	434.0	6.9%	86.9	1.4%	74%	True	False	25,003
20	6,366.0	5,535.0	831.0	13.3%	107.1	1.7%	86%	True	False	30,716
40	6,452.0	5,535.0	917.0	14.7%	86.6	1.4%	78%	False	False	27,473
60	6,452.0	5,535.0	917.0	14.7%	75.5	1.2%	78%	False	False	28,296
80	6,452.0	5,535.0	917.0	14.7%	67.0	1.1%	78%	False	False	21,343
100	6,452.0	5,535.0	917.0	14.7%	56.8	0.9%	78%	False	False	17,090
120	6,452.0	5,535.0	917.0	14.7%	51.2	0.8%	78%	False	False	14,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.5
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	6,931.3
2.618	6,714.2
1.618	6,581.2
1.000	6,499.0
0.618	6,448.2
HIGH	6,366.0
0.618	6,315.2
0.500	6,299.5
0.382	6,283.8
LOW	6,233.0
0.618	6,150.8
1.000	6,100.0
1.618	6,017.8
2.618	5,884.8
4.250	5,667.8

Fisher Pivots for day following 05-Sep-2007
Pivot	1 day	3 day
R1	6,299.5	6,250.8
PP	6,283.3	6,250.7
S1	6,267.2	6,250.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols