ASX SPI 200 Index Future September 2007

Trading Metrics calculated at close of trading on 17-Sep-2007

Day Change Summary
	Previous	Current
	14-Sep-2007	17-Sep-2007	Change	Change %	Previous Week
Open	6,286.0	6,294.0	8.0	0.1%	6,181.0
High	6,323.0	6,316.0	-7.0	-0.1%	6,333.0
Low	6,270.0	6,257.0	-13.0	-0.2%	6,154.0
Close	6,283.0	6,265.0	-18.0	-0.3%	6,283.0
Range	53.0	59.0	6.0	11.3%	179.0
ATR	109.6	106.0	-3.6	-3.3%	0.0
Volume	50,432	70,799	20,367	40.4%	137,546

Daily Pivots for day following 17-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,456.3	6,419.7	6,297.5
R3	6,397.3	6,360.7	6,281.2
R2	6,338.3	6,338.3	6,275.8
R1	6,301.7	6,301.7	6,270.4	6,290.5
PP	6,279.3	6,279.3	6,279.3	6,273.8
S1	6,242.7	6,242.7	6,259.6	6,231.5
S2	6,220.3	6,220.3	6,254.2
S3	6,161.3	6,183.7	6,248.8
S4	6,102.3	6,124.7	6,232.6

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,793.7	6,717.3	6,381.5
R3	6,614.7	6,538.3	6,332.2
R2	6,435.7	6,435.7	6,315.8
R1	6,359.3	6,359.3	6,299.4	6,397.5
PP	6,256.7	6,256.7	6,256.7	6,275.8
S1	6,180.3	6,180.3	6,266.6	6,218.5
S2	6,077.7	6,077.7	6,250.2
S3	5,898.7	6,001.3	6,233.8
S4	5,719.7	5,822.3	6,184.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,333.0	6,206.0	127.0	2.0%	69.0	1.1%	46%	False	False	37,404
10	6,366.0	6,154.0	212.0	3.4%	76.1	1.2%	52%	False	False	28,274
20	6,366.0	5,751.0	615.0	9.8%	87.3	1.4%	84%	False	False	28,374
40	6,427.0	5,535.0	892.0	14.2%	92.3	1.5%	82%	False	False	30,089
60	6,452.0	5,535.0	917.0	14.6%	78.6	1.3%	80%	False	False	26,297
80	6,452.0	5,535.0	917.0	14.6%	70.5	1.1%	80%	False	False	24,319
100	6,452.0	5,535.0	917.0	14.6%	61.5	1.0%	80%	False	False	19,485
120	6,452.0	5,535.0	917.0	14.6%	54.6	0.9%	80%	False	False	16,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,566.8
2.618	6,470.5
1.618	6,411.5
1.000	6,375.0
0.618	6,352.5
HIGH	6,316.0
0.618	6,293.5
0.500	6,286.5
0.382	6,279.5
LOW	6,257.0
0.618	6,220.5
1.000	6,198.0
1.618	6,161.5
2.618	6,102.5
4.250	6,006.3

Fisher Pivots for day following 17-Sep-2007
Pivot	1 day	3 day
R1	6,286.5	6,268.5
PP	6,279.3	6,267.3
S1	6,272.2	6,266.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols