ASX SPI 200 Index Future September 2007

Trading Metrics calculated at close of trading on 20-Sep-2007

Day Change Summary
	Previous	Current
	19-Sep-2007	20-Sep-2007	Change	Change %	Previous Week
Open	6,359.0	6,423.0	64.0	1.0%	6,181.0
High	6,398.0	6,436.0	38.0	0.6%	6,333.0
Low	6,320.0	6,389.0	69.0	1.1%	6,154.0
Close	6,388.0	6,435.0	47.0	0.7%	6,283.0
Range	78.0	47.0	-31.0	-39.7%	179.0
ATR	111.9	107.4	-4.6	-4.1%	0.0
Volume	70,765	10,163	-60,602	-85.6%	137,546

Daily Pivots for day following 20-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,561.0	6,545.0	6,460.9
R3	6,514.0	6,498.0	6,447.9
R2	6,467.0	6,467.0	6,443.6
R1	6,451.0	6,451.0	6,439.3	6,459.0
PP	6,420.0	6,420.0	6,420.0	6,424.0
S1	6,404.0	6,404.0	6,430.7	6,412.0
S2	6,373.0	6,373.0	6,426.4
S3	6,326.0	6,357.0	6,422.1
S4	6,279.0	6,310.0	6,409.2

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,793.7	6,717.3	6,381.5
R3	6,614.7	6,538.3	6,332.2
R2	6,435.7	6,435.7	6,315.8
R1	6,359.3	6,359.3	6,299.4	6,397.5
PP	6,256.7	6,256.7	6,256.7	6,275.8
S1	6,180.3	6,180.3	6,266.6	6,218.5
S2	6,077.7	6,077.7	6,250.2
S3	5,898.7	6,001.3	6,233.8
S4	5,719.7	5,822.3	6,184.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,436.0	6,165.0	271.0	4.2%	66.2	1.0%	100%	True	False	61,850
10	6,436.0	6,154.0	282.0	4.4%	69.1	1.1%	100%	True	False	40,574
20	6,436.0	6,017.0	419.0	6.5%	77.1	1.2%	100%	True	False	32,600
40	6,436.0	5,535.0	901.0	14.0%	95.4	1.5%	100%	True	False	33,443
60	6,452.0	5,535.0	917.0	14.3%	78.7	1.2%	98%	False	False	28,241
80	6,452.0	5,535.0	917.0	14.3%	71.5	1.1%	98%	False	False	26,660
100	6,452.0	5,535.0	917.0	14.3%	63.4	1.0%	98%	False	False	21,365
120	6,452.0	5,535.0	917.0	14.3%	55.4	0.9%	98%	False	False	17,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.5
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	6,635.8
2.618	6,559.0
1.618	6,512.0
1.000	6,483.0
0.618	6,465.0
HIGH	6,436.0
0.618	6,418.0
0.500	6,412.5
0.382	6,407.0
LOW	6,389.0
0.618	6,360.0
1.000	6,342.0
1.618	6,313.0
2.618	6,266.0
4.250	6,189.3

Fisher Pivots for day following 20-Sep-2007
Pivot	1 day	3 day
R1	6,427.5	6,390.2
PP	6,420.0	6,345.3
S1	6,412.5	6,300.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols