E-mini NASDAQ-100 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary Previous Current 17-Sep-2010 20-Sep-2010 Change Change % Previous Week Open 1,952.00 1,950.50 -1.50 -0.1% 1,895.75 High 1,970.00 1,990.75 20.75 1.1% 1,970.00 Low 1,942.50 1,947.25 4.75 0.2% 1,895.25 Close 1,952.75 1,981.75 29.00 1.5% 1,952.75 Range 27.50 43.50 16.00 58.2% 74.75 ATR 31.42 32.28 0.86 2.7% 0.00 Volume 305,013 284,093 -20,920 -6.9% 1,651,693
Daily Pivots for day following 20-Sep-2010 Classic Woodie Camarilla DeMark R4 2,103.75 2,086.25 2,005.75 R3 2,060.25 2,042.75 1,993.75 R2 2,016.75 2,016.75 1,989.75 R1 1,999.25 1,999.25 1,985.75 2,008.00 PP 1,973.25 1,973.25 1,973.25 1,977.50 S1 1,955.75 1,955.75 1,977.75 1,964.50 S2 1,929.75 1,929.75 1,973.75 S3 1,886.25 1,912.25 1,969.75 S4 1,842.75 1,868.75 1,957.75	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 2,163.50 2,133.00 1,993.75 R3 2,088.75 2,058.25 1,973.25 R2 2,014.00 2,014.00 1,966.50 R1 1,983.50 1,983.50 1,959.50 1,998.75 PP 1,939.25 1,939.25 1,939.25 1,947.00 S1 1,908.75 1,908.75 1,946.00 1,924.00 S2 1,864.50 1,864.50 1,939.00 S3 1,789.75 1,834.00 1,932.25 S4 1,715.00 1,759.25 1,911.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,990.75 1,909.75 81.00 4.1% 29.50 1.5% 89% True False 323,121 10 1,990.75 1,851.25 139.50 7.0% 27.00 1.4% 94% True False 239,272 20 1,990.75 1,741.00 249.75 12.6% 33.00 1.7% 96% True False 120,184 40 1,990.75 1,741.00 249.75 12.6% 32.00 1.6% 96% True False 60,173 60 1,990.75 1,696.25 294.50 14.9% 35.25 1.8% 97% True False 40,154 80 1,990.75 1,696.25 294.50 14.9% 34.50 1.7% 97% True False 30,122 100 2,045.50 1,696.25 349.25 17.6% 35.50 1.8% 82% False False 24,099 120 2,045.50 1,696.25 349.25 17.6% 30.25 1.5% 82% False False 20,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.15 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 2,175.50 2.618 2,104.75 1.618 2,061.25 1.000 2,034.25 0.618 2,017.75 HIGH 1,990.75 0.618 1,974.25 0.500 1,969.00 0.382 1,963.75 LOW 1,947.25 0.618 1,920.25 1.000 1,903.75 1.618 1,876.75 2.618 1,833.25 4.250 1,762.50
Fisher Pivots for day following 20-Sep-2010 Pivot 1 day 3 day R1 1,977.50 1,974.50 PP 1,973.25 1,967.25 S1 1,969.00 1,960.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.