CFD Trading Benefits : Hot Topic

E-mini NASDAQ-100 Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 2,188.00 2,188.00 0.00 0.0% 2,150.00
High 2,195.00 2,193.75 -1.25 -0.1% 2,195.00
Low 2,167.75 2,177.00 9.25 0.4% 2,109.25
Close 2,187.25 2,190.50 3.25 0.1% 2,187.25
Range 27.25 16.75 -10.50 -38.5% 85.75
ATR 35.78 34.42 -1.36 -3.8% 0.00
Volume 182,022 173,121 -8,901 -4.9% 1,339,805
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,237.25 2,230.75 2,199.75
R3 2,220.50 2,214.00 2,195.00
R2 2,203.75 2,203.75 2,193.50
R1 2,197.25 2,197.25 2,192.00 2,200.50
PP 2,187.00 2,187.00 2,187.00 2,188.75
S1 2,180.50 2,180.50 2,189.00 2,183.75
S2 2,170.25 2,170.25 2,187.50
S3 2,153.50 2,163.75 2,186.00
S4 2,136.75 2,147.00 2,181.25
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,421.00 2,390.00 2,234.50
R3 2,335.25 2,304.25 2,210.75
R2 2,249.50 2,249.50 2,203.00
R1 2,218.50 2,218.50 2,195.00 2,234.00
PP 2,163.75 2,163.75 2,163.75 2,171.50
S1 2,132.75 2,132.75 2,179.50 2,148.25
S2 2,078.00 2,078.00 2,171.50
S3 1,992.25 2,047.00 2,163.75
S4 1,906.50 1,961.25 2,140.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,195.00 2,109.25 85.75 3.9% 35.50 1.6% 95% False False 243,740
10 2,195.00 2,104.75 90.25 4.1% 38.50 1.8% 95% False False 252,036
20 2,198.00 2,083.50 114.50 5.2% 35.50 1.6% 93% False False 272,135
40 2,198.00 2,004.25 193.75 8.8% 32.25 1.5% 96% False False 280,683
60 2,198.00 1,895.25 302.75 13.8% 32.50 1.5% 98% False False 296,721
80 2,198.00 1,741.00 457.00 20.9% 33.00 1.5% 98% False False 228,408
100 2,198.00 1,741.00 457.00 20.9% 33.25 1.5% 98% False False 182,748
120 2,198.00 1,696.25 501.75 22.9% 34.00 1.6% 99% False False 152,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.25
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,265.00
2.618 2,237.50
1.618 2,220.75
1.000 2,210.50
0.618 2,204.00
HIGH 2,193.75
0.618 2,187.25
0.500 2,185.50
0.382 2,183.50
LOW 2,177.00
0.618 2,166.75
1.000 2,160.25
1.618 2,150.00
2.618 2,133.25
4.250 2,105.75
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 2,188.75 2,185.50
PP 2,187.00 2,180.75
S1 2,185.50 2,176.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.