ICE Russell 2000 Mini Future December 2010

Trading Metrics calculated at close of trading on 05-Aug-2010

Day Change Summary
	Previous	Current
	04-Aug-2010	05-Aug-2010	Change	Change %	Previous Week
Open	651.1	660.2	9.1	1.4%	649.5
High	660.0	660.2	0.2	0.0%	667.5
Low	651.1	651.4	0.3	0.0%	636.1
Close	659.8	651.9	-7.9	-1.2%	647.2
Range	8.9	8.8	-0.1	-1.1%	31.4
ATR	14.4	14.0	-0.4	-2.8%	0.0
Volume	896	699	-197	-22.0%	1,085

Daily Pivots for day following 05-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	681.0	675.3	656.8
R3	672.0	666.5	654.3
R2	663.3	663.3	653.5
R1	657.5	657.5	652.8	656.0
PP	654.5	654.5	654.5	653.8
S1	648.8	648.8	651.0	647.3
S2	645.8	645.8	650.3
S3	637.0	640.0	649.5
S4	628.0	631.3	647.0

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	744.5	727.3	664.5
R3	713.0	695.8	655.8
R2	681.8	681.8	653.0
R1	664.5	664.5	650.0	657.3
PP	650.3	650.3	650.3	646.8
S1	633.0	633.0	644.3	626.0
S2	618.8	618.8	641.5
S3	587.5	601.8	638.5
S4	556.0	570.3	630.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	661.2	638.4	22.8	3.5%	9.8	1.5%	59%	False	False	497
10	667.5	627.5	40.0	6.1%	12.3	1.9%	61%	False	False	339
20	667.5	598.1	69.4	10.6%	14.3	2.2%	78%	False	False	387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	697.5
2.618	683.3
1.618	674.5
1.000	669.0
0.618	665.8
HIGH	660.3
0.618	656.8
0.500	655.8
0.382	654.8
LOW	651.5
0.618	646.0
1.000	642.5
1.618	637.3
2.618	628.3
4.250	614.0

Fisher Pivots for day following 05-Aug-2010
Pivot	1 day	3 day
R1	655.8	655.5
PP	654.5	654.3
S1	653.3	653.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols